Hyperliquid
HYPE
Rank #18
$39.61
Updated 6 days ago
Market Cap
$10.72B
24h Volume
$432.49M
Avg Volume (30d)
$584.16M
24h High/Low
$42.23
$39.49
$39.49
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Hyperliquid Ecosystem
Governance
Chains
Hyperliquid
0x0d01dc56dcaaca6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $39.61 | $42.23 | $39.49 | $39.61 | $432.49M | $10.72B |
| Nov 10, 2025 | $41.70 | $41.70 | $41.70 | $41.70 | $346.57M | $11.29B |
| Nov 9, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $418.11M | $10.89B |
| Nov 8, 2025 | $42.34 | $42.34 | $42.34 | $42.34 | $677.39M | $11.47B |
| Nov 7, 2025 | $38.60 | $38.60 | $38.60 | $38.60 | $542.50M | $10.44B |
| Nov 6, 2025 | $41.38 | $41.38 | $41.38 | $41.38 | $670.36M | $11.20B |
| Nov 5, 2025 | $39.20 | $39.20 | $39.20 | $39.20 | $1.13B | $10.61B |
| Nov 4, 2025 | $39.96 | $39.96 | $39.96 | $39.96 | $776.01M | $10.81B |
| Nov 3, 2025 | $42.44 | $42.44 | $42.44 | $42.44 | $395.15M | $11.47B |
| Nov 2, 2025 | $43.25 | $43.25 | $43.25 | $43.25 | $393.12M | $11.71B |
| Nov 1, 2025 | $43.65 | $43.65 | $43.65 | $43.65 | $670.24M | $11.81B |
| Oct 31, 2025 | $45.47 | $45.47 | $45.47 | $45.47 | $1.05B | $12.28B |
| Oct 30, 2025 | $47.94 | $47.94 | $47.94 | $47.94 | $755.90M | $12.95B |
| Oct 29, 2025 | $47.85 | $47.85 | $47.85 | $47.85 | $662.28M | $12.95B |
| Oct 28, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $619.67M | $12.60B |
| Oct 27, 2025 | $47.50 | $47.50 | $47.50 | $47.50 | $605.21M | $12.90B |
| Oct 26, 2025 | $44.26 | $44.26 | $44.26 | $44.26 | $367.90M | $11.98B |
| Oct 25, 2025 | $39.33 | $39.33 | $39.33 | $39.33 | $338.37M | $10.64B |
| Oct 24, 2025 | $40.16 | $40.16 | $40.16 | $40.16 | $705.26M | $10.87B |
| Oct 23, 2025 | $36.29 | $36.29 | $36.29 | $36.29 | $622.93M | $9.87B |
| Oct 22, 2025 | $35.41 | $35.41 | $35.41 | $35.41 | $597.91M | $9.58B |
| Oct 21, 2025 | $37.99 | $37.99 | $37.99 | $37.99 | $424.13M | $10.29B |
| Oct 20, 2025 | $37.41 | $37.41 | $37.41 | $37.41 | $333.31M | $10.13B |
| Oct 19, 2025 | $36.81 | $36.81 | $36.81 | $36.81 | $306.86M | $9.97B |
| Oct 18, 2025 | $35.38 | $35.38 | $35.38 | $35.38 | $760.91M | $9.58B |