Hyperliquid
HYPE
Rank #18
$39.61
Updated 6 days ago
Market Cap
$10.72B
24h Volume
$432.49M
Avg Volume (1y)
$319.32M
24h High/Low
$42.23
$39.49
$39.49
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Hyperliquid Ecosystem
Governance
Chains
Hyperliquid
0x0d01dc56dcaaca6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $39.61 | $42.23 | $39.49 | $39.61 | $432.49M | $10.72B |
| Nov 10, 2025 | $41.70 | $41.70 | $41.70 | $41.70 | $346.57M | $11.29B |
| Nov 9, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $418.11M | $10.89B |
| Nov 8, 2025 | $42.34 | $42.34 | $42.34 | $42.34 | $677.39M | $11.47B |
| Nov 7, 2025 | $38.60 | $38.60 | $38.60 | $38.60 | $542.50M | $10.44B |
| Nov 6, 2025 | $41.38 | $41.38 | $41.38 | $41.38 | $670.36M | $11.20B |
| Nov 5, 2025 | $39.20 | $39.20 | $39.20 | $39.20 | $1.13B | $10.61B |
| Nov 4, 2025 | $39.96 | $39.96 | $39.96 | $39.96 | $776.01M | $10.81B |
| Nov 3, 2025 | $42.44 | $42.44 | $42.44 | $42.44 | $395.15M | $11.47B |
| Nov 2, 2025 | $43.25 | $43.25 | $43.25 | $43.25 | $393.12M | $11.71B |
| Nov 1, 2025 | $43.65 | $43.65 | $43.65 | $43.65 | $670.24M | $11.81B |
| Oct 31, 2025 | $45.47 | $45.47 | $45.47 | $45.47 | $1.05B | $12.28B |
| Oct 30, 2025 | $47.94 | $47.94 | $47.94 | $47.94 | $755.90M | $12.95B |
| Oct 29, 2025 | $47.85 | $47.85 | $47.85 | $47.85 | $662.28M | $12.95B |
| Oct 28, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $619.67M | $12.60B |
| Oct 27, 2025 | $47.50 | $47.50 | $47.50 | $47.50 | $605.21M | $12.90B |
| Oct 26, 2025 | $44.26 | $44.26 | $44.26 | $44.26 | $367.90M | $11.98B |
| Oct 25, 2025 | $39.33 | $39.33 | $39.33 | $39.33 | $338.37M | $10.64B |
| Oct 24, 2025 | $40.16 | $40.16 | $40.16 | $40.16 | $705.26M | $10.87B |
| Oct 23, 2025 | $36.29 | $36.29 | $36.29 | $36.29 | $622.93M | $9.87B |
| Oct 22, 2025 | $35.41 | $35.41 | $35.41 | $35.41 | $597.91M | $9.58B |
| Oct 21, 2025 | $37.99 | $37.99 | $37.99 | $37.99 | $424.13M | $10.29B |
| Oct 20, 2025 | $37.41 | $37.41 | $37.41 | $37.41 | $333.31M | $10.13B |
| Oct 19, 2025 | $36.81 | $36.81 | $36.81 | $36.81 | $306.86M | $9.97B |
| Oct 18, 2025 | $35.38 | $35.38 | $35.38 | $35.38 | $760.91M | $9.58B |
| Oct 17, 2025 | $36.62 | $36.62 | $36.62 | $36.62 | $639.03M | $9.93B |
| Oct 16, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | $601.67M | $10.13B |
| Oct 15, 2025 | $39.53 | $39.53 | $39.53 | $39.53 | $842.46M | $10.71B |
| Oct 14, 2025 | $42.38 | $42.38 | $42.38 | $42.38 | $854.45M | $11.47B |
| Oct 13, 2025 | $39.77 | $39.77 | $39.77 | $39.77 | $727.03M | $10.77B |
| Oct 12, 2025 | $36.96 | $36.96 | $36.96 | $36.96 | $1.20B | $10.02B |
| Oct 11, 2025 | $38.32 | $38.32 | $38.32 | $38.32 | $1.10B | $10.64B |
| Oct 10, 2025 | $44.08 | $44.08 | $44.08 | $44.08 | $526.81M | $11.94B |
| Oct 9, 2025 | $46.38 | $46.38 | $46.38 | $46.38 | $409.22M | $12.54B |
| Oct 8, 2025 | $45.19 | $45.19 | $45.19 | $45.19 | $654.30M | $12.23B |
| Oct 7, 2025 | $47.47 | $47.47 | $47.47 | $47.47 | $524.46M | $12.86B |
| Oct 6, 2025 | $48.16 | $48.16 | $48.16 | $48.16 | $546.73M | $13.06B |
| Oct 5, 2025 | $49.16 | $49.16 | $49.16 | $49.16 | $329.52M | $13.33B |
| Oct 4, 2025 | $49.45 | $49.45 | $49.45 | $49.45 | $650.02M | $13.38B |
| Oct 3, 2025 | $50.56 | $50.56 | $50.56 | $50.56 | $715.37M | $13.69B |
| Oct 2, 2025 | $47.11 | $47.11 | $47.11 | $47.11 | $526.11M | $12.75B |
| Oct 1, 2025 | $45.24 | $45.24 | $45.24 | $45.24 | $641.78M | $12.25B |
| Sep 30, 2025 | $46.23 | $46.23 | $46.23 | $46.23 | $606.27M | $12.54B |
| Sep 29, 2025 | $47.16 | $47.16 | $47.16 | $47.16 | $459.02M | $12.79B |
| Sep 28, 2025 | $45.67 | $45.67 | $45.67 | $45.67 | $529.79M | $12.36B |
| Sep 27, 2025 | $44.84 | $44.84 | $44.84 | $44.84 | $936.40M | $12.14B |
| Sep 26, 2025 | $40.22 | $40.22 | $40.22 | $40.22 | $1.24B | $10.89B |
| Sep 25, 2025 | $45.50 | $45.50 | $45.50 | $45.50 | $821.05M | $12.32B |
| Sep 24, 2025 | $44.74 | $44.74 | $44.74 | $44.74 | $734.44M | $12.12B |
| Sep 23, 2025 | $47.29 | $47.29 | $47.29 | $47.29 | $953.71M | $12.80B |
| Sep 22, 2025 | $50.89 | $50.89 | $50.89 | $50.89 | $554.78M | $13.79B |
| Sep 21, 2025 | $54.11 | $54.11 | $54.11 | $54.11 | $337.26M | $14.65B |
| Sep 20, 2025 | $56.10 | $56.10 | $56.10 | $56.10 | $498.82M | $15.19B |
| Sep 19, 2025 | $58.53 | $58.53 | $58.53 | $58.53 | $615.80M | $15.82B |
| Sep 18, 2025 | $57.68 | $57.68 | $57.68 | $57.68 | $597.05M | $15.64B |
| Sep 17, 2025 | $54.44 | $54.44 | $54.44 | $54.44 | $493.29M | $14.75B |
| Sep 16, 2025 | $53.99 | $53.99 | $53.99 | $53.99 | $555.45M | $14.61B |
| Sep 15, 2025 | $53.67 | $53.67 | $53.67 | $53.67 | $484.03M | $14.53B |
| Sep 14, 2025 | $54.53 | $54.53 | $54.53 | $54.53 | $547.25M | $14.77B |
| Sep 13, 2025 | $55.21 | $55.21 | $55.21 | $55.21 | $686.07M | $14.95B |
| Sep 12, 2025 | $56.99 | $56.99 | $56.99 | $56.99 | $919.85M | $15.43B |
| Sep 11, 2025 | $55.40 | $55.40 | $55.40 | $55.40 | $694.69M | $14.99B |
| Sep 10, 2025 | $53.22 | $53.22 | $53.22 | $53.22 | $742.24M | $14.40B |
| Sep 9, 2025 | $50.79 | $50.79 | $50.79 | $50.79 | $634.16M | $13.75B |
| Sep 8, 2025 | $47.17 | $47.17 | $47.17 | $47.17 | $190.71M | $12.78B |
| Sep 7, 2025 | $46.12 | $46.12 | $46.12 | $46.12 | $187.96M | $12.50B |
| Sep 6, 2025 | $47.14 | $47.14 | $47.14 | $47.14 | $409.04M | $12.76B |
| Sep 5, 2025 | $45.40 | $45.40 | $45.40 | $45.40 | $309.32M | $12.32B |
| Sep 4, 2025 | $45.85 | $45.85 | $45.85 | $45.85 | $314.13M | $12.42B |
| Sep 3, 2025 | $44.77 | $44.77 | $44.77 | $44.77 | $316.41M | $12.12B |
| Sep 2, 2025 | $43.03 | $43.03 | $43.03 | $43.03 | $368.50M | $11.65B |
| Sep 1, 2025 | $44.30 | $44.30 | $44.30 | $44.30 | $238.21M | $12.02B |
| Aug 31, 2025 | $44.01 | $44.01 | $44.01 | $44.01 | $156.42M | $11.94B |
| Aug 30, 2025 | $44.41 | $44.41 | $44.41 | $44.41 | $398.94M | $12.05B |
| Aug 29, 2025 | $45.62 | $45.62 | $45.62 | $45.62 | $383.62M | $12.38B |
| Aug 28, 2025 | $46.96 | $46.96 | $46.96 | $46.96 | $542.09M | $12.72B |
| Aug 27, 2025 | $48.55 | $48.55 | $48.55 | $48.55 | $479.20M | $16.23B |
| Aug 26, 2025 | $43.21 | $43.21 | $43.21 | $43.21 | $504.37M | $14.40B |
| Aug 25, 2025 | $45.91 | $45.91 | $45.91 | $45.91 | $302.42M | $15.36B |
| Aug 24, 2025 | $44.79 | $44.79 | $44.79 | $44.79 | $179.17M | $14.96B |
| Aug 23, 2025 | $45.33 | $45.33 | $45.33 | $45.33 | $415.29M | $15.13B |
| Aug 22, 2025 | $40.51 | $40.51 | $40.51 | $40.51 | $234.16M | $13.51B |
| Aug 21, 2025 | $42.92 | $42.92 | $42.92 | $42.92 | $317.55M | $14.33B |
| Aug 20, 2025 | $41.11 | $41.11 | $41.11 | $41.11 | $328.36M | $13.68B |
| Aug 19, 2025 | $43.16 | $43.16 | $43.16 | $43.16 | $308.08M | $14.40B |
| Aug 18, 2025 | $46.26 | $46.26 | $46.26 | $46.26 | $180.38M | $15.45B |
| Aug 17, 2025 | $46.39 | $46.39 | $46.39 | $46.39 | $138.76M | $15.49B |
| Aug 16, 2025 | $47.58 | $47.58 | $47.58 | $47.58 | $459.68M | $15.87B |
| Aug 15, 2025 | $45.66 | $45.66 | $45.66 | $45.66 | $528.46M | $15.26B |
| Aug 14, 2025 | $47.73 | $47.73 | $47.73 | $47.73 | $518.85M | $15.93B |
| Aug 13, 2025 | $44.89 | $44.89 | $44.89 | $44.89 | $353.26M | $14.98B |
| Aug 12, 2025 | $43.25 | $43.25 | $43.25 | $43.25 | $301.81M | $14.43B |
| Aug 11, 2025 | $45.23 | $45.23 | $45.23 | $45.23 | $195.65M | $15.07B |
| Aug 10, 2025 | $43.77 | $43.77 | $43.77 | $43.77 | $272.10M | $14.61B |
| Aug 9, 2025 | $41.01 | $41.01 | $41.01 | $41.01 | $200.90M | $13.69B |
| Aug 8, 2025 | $40.90 | $40.90 | $40.90 | $40.90 | $198.47M | $13.66B |
| Aug 7, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $178.60M | $12.71B |
| Aug 6, 2025 | $38.48 | $38.48 | $38.48 | $38.48 | $293.37M | $12.84B |
| Aug 5, 2025 | $38.76 | $38.76 | $38.76 | $38.76 | $243.78M | $12.94B |
| Aug 4, 2025 | $38.22 | $38.22 | $38.22 | $38.22 | $240.31M | $12.75B |
| Aug 3, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $290.38M | $12.38B |
| Aug 2, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | $577.82M | $12.48B |
| Aug 1, 2025 | $40.90 | $40.90 | $40.90 | $40.90 | $427.80M | $13.65B |
| Jul 31, 2025 | $42.22 | $42.22 | $42.22 | $42.22 | $344.01M | $14.08B |
| Jul 30, 2025 | $43.41 | $43.41 | $43.41 | $43.41 | $516.52M | $14.48B |
| Jul 29, 2025 | $43.61 | $43.61 | $43.61 | $43.61 | $520.86M | $14.54B |
| Jul 28, 2025 | $43.66 | $43.66 | $43.66 | $43.66 | $228.91M | $14.57B |
| Jul 27, 2025 | $43.44 | $43.44 | $43.44 | $43.44 | $167.01M | $14.49B |
| Jul 26, 2025 | $44.15 | $44.15 | $44.15 | $44.15 | $328.93M | $14.73B |
| Jul 25, 2025 | $42.14 | $42.14 | $42.14 | $42.14 | $308.96M | $14.06B |
| Jul 24, 2025 | $43.72 | $43.72 | $43.72 | $43.72 | $394.89M | $14.58B |
| Jul 23, 2025 | $46.09 | $46.09 | $46.09 | $46.09 | $373.30M | $15.39B |
| Jul 22, 2025 | $44.23 | $44.23 | $44.23 | $44.23 | $338.85M | $14.77B |
| Jul 21, 2025 | $46.03 | $46.03 | $46.03 | $46.03 | $375.48M | $15.36B |
| Jul 20, 2025 | $44.36 | $44.36 | $44.36 | $44.36 | $239.10M | $14.82B |
| Jul 19, 2025 | $44.39 | $44.39 | $44.39 | $44.39 | $543.24M | $14.83B |
| Jul 18, 2025 | $45.97 | $45.97 | $45.97 | $45.97 | $537.35M | $15.37B |
| Jul 17, 2025 | $47.10 | $47.10 | $47.10 | $47.10 | $387.51M | $15.73B |
| Jul 16, 2025 | $48.00 | $48.00 | $48.00 | $48.00 | $386.49M | $16.05B |
| Jul 15, 2025 | $47.41 | $47.41 | $47.41 | $47.41 | $464.42M | $15.82B |
| Jul 14, 2025 | $48.55 | $48.55 | $48.55 | $48.55 | $412.10M | $16.20B |
| Jul 13, 2025 | $47.14 | $47.14 | $47.14 | $47.14 | $385.19M | $15.67B |
| Jul 12, 2025 | $46.18 | $46.18 | $46.18 | $46.18 | $565.17M | $15.42B |
| Jul 11, 2025 | $43.73 | $43.73 | $43.73 | $43.73 | $383.09M | $14.61B |
| Jul 10, 2025 | $40.87 | $40.87 | $40.87 | $40.87 | $277.10M | $13.65B |
| Jul 9, 2025 | $38.86 | $38.86 | $38.86 | $38.86 | $262.11M | $12.97B |
| Jul 8, 2025 | $38.58 | $38.58 | $38.58 | $38.58 | $221.82M | $12.90B |
| Jul 7, 2025 | $39.78 | $39.78 | $39.78 | $39.78 | $159.38M | $13.29B |
| Jul 6, 2025 | $39.11 | $39.11 | $39.11 | $39.11 | $143.29M | $13.06B |
| Jul 5, 2025 | $39.13 | $39.13 | $39.13 | $39.13 | $220.41M | $13.07B |
| Jul 4, 2025 | $40.19 | $40.19 | $40.19 | $40.19 | $212.28M | $13.42B |
| Jul 3, 2025 | $40.01 | $40.01 | $40.01 | $40.01 | $266.94M | $13.37B |
| Jul 2, 2025 | $36.88 | $36.88 | $36.88 | $36.88 | $239.14M | $12.31B |
| Jul 1, 2025 | $39.53 | $39.53 | $39.53 | $39.53 | $277.02M | $13.21B |
| Jun 30, 2025 | $39.76 | $39.76 | $39.76 | $39.76 | $211.07M | $13.28B |
| Jun 29, 2025 | $37.68 | $37.68 | $37.68 | $37.68 | $125.80M | $12.58B |
| Jun 28, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | $178.70M | $12.19B |
| Jun 27, 2025 | $35.78 | $35.78 | $35.78 | $35.78 | $248.96M | $11.96B |
| Jun 26, 2025 | $36.92 | $36.92 | $36.92 | $36.92 | $300.80M | $12.33B |
| Jun 25, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | $348.02M | $12.48B |
| Jun 24, 2025 | $38.37 | $38.37 | $38.37 | $38.37 | $524.35M | $12.79B |
| Jun 23, 2025 | $35.68 | $35.68 | $35.68 | $35.68 | $490.31M | $11.91B |
| Jun 22, 2025 | $33.43 | $33.43 | $33.43 | $33.43 | $308.45M | $11.01B |
| Jun 21, 2025 | $33.37 | $33.37 | $33.37 | $33.37 | $410.67M | $11.13B |
| Jun 20, 2025 | $36.94 | $36.94 | $36.94 | $36.94 | $322.37M | $12.33B |
| Jun 19, 2025 | $39.26 | $39.26 | $39.26 | $39.26 | $433.76M | $13.05B |
| Jun 18, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $540.65M | $13.41B |
| Jun 17, 2025 | $42.45 | $42.45 | $42.45 | $42.45 | $435.08M | $14.21B |
| Jun 16, 2025 | $41.22 | $41.22 | $41.22 | $41.22 | $186.54M | $13.76B |
| Jun 15, 2025 | $40.17 | $40.17 | $40.17 | $40.17 | $225.34M | $13.42B |
| Jun 14, 2025 | $42.43 | $42.43 | $42.43 | $42.43 | $681.59M | $14.17B |
| Jun 13, 2025 | $41.04 | $41.04 | $41.04 | $41.04 | $410.13M | $13.72B |
| Jun 12, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $472.59M | $13.94B |
| Jun 11, 2025 | $42.14 | $42.14 | $42.14 | $42.14 | $523.97M | $14.08B |
| Jun 10, 2025 | $38.69 | $38.69 | $38.69 | $38.69 | $310.31M | $12.92B |
| Jun 9, 2025 | $35.14 | $35.14 | $35.14 | $35.14 | $135.27M | $11.74B |
| Jun 8, 2025 | $34.95 | $34.95 | $34.95 | $34.95 | $138.48M | $11.67B |
| Jun 7, 2025 | $33.28 | $33.28 | $33.28 | $33.28 | $266.83M | $11.11B |
| Jun 6, 2025 | $34.07 | $34.07 | $34.07 | $34.07 | $384.62M | $11.38B |
| Jun 5, 2025 | $35.71 | $35.71 | $35.71 | $35.71 | $259.44M | $11.92B |
| Jun 4, 2025 | $36.21 | $36.21 | $36.21 | $36.21 | $307.05M | $12.17B |
| Jun 3, 2025 | $36.48 | $36.48 | $36.48 | $36.48 | $264.57M | $12.18B |
| Jun 2, 2025 | $34.15 | $34.15 | $34.15 | $34.15 | $163.72M | $11.38B |
| Jun 1, 2025 | $32.88 | $32.88 | $32.88 | $32.88 | $230.41M | $10.98B |
| May 31, 2025 | $32.46 | $32.46 | $32.46 | $32.46 | $387.09M | $10.84B |
| May 30, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | $337.66M | $10.57B |
| May 29, 2025 | $34.29 | $34.29 | $34.29 | $34.29 | $302.96M | $11.45B |
| May 28, 2025 | $36.01 | $36.01 | $36.01 | $36.01 | $339.21M | $12.03B |
| May 27, 2025 | $37.24 | $37.24 | $37.24 | $37.24 | $401.67M | $12.43B |
| May 26, 2025 | $38.81 | $38.81 | $38.81 | $38.81 | $414.68M | $12.96B |
| May 25, 2025 | $35.15 | $35.15 | $35.15 | $35.15 | $309.39M | $11.85B |
| May 24, 2025 | $32.72 | $32.72 | $32.72 | $32.72 | $570.57M | $10.93B |
| May 23, 2025 | $33.25 | $33.25 | $33.25 | $33.25 | $486.88M | $11.10B |
| May 22, 2025 | $28.17 | $28.17 | $28.17 | $28.17 | $234.52M | $9.41B |
| May 21, 2025 | $26.50 | $26.50 | $26.50 | $26.50 | $133.57M | $8.84B |
| May 20, 2025 | $26.57 | $26.57 | $26.57 | $26.57 | $201.08M | $8.87B |
| May 19, 2025 | $26.93 | $26.93 | $26.93 | $26.93 | $143.63M | $8.98B |
| May 18, 2025 | $25.85 | $25.85 | $25.85 | $25.85 | $151.74M | $8.63B |
| May 17, 2025 | $26.86 | $26.86 | $26.86 | $26.86 | $202.81M | $8.97B |
| May 16, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $160.55M | $8.71B |
| May 15, 2025 | $25.18 | $25.18 | $25.18 | $25.18 | $133.69M | $8.41B |
| May 14, 2025 | $25.86 | $25.86 | $25.86 | $25.86 | $173.79M | $8.63B |
| May 13, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | $207.26M | $8.32B |
| May 12, 2025 | $24.87 | $24.87 | $24.87 | $24.87 | $200.45M | $8.30B |
| May 11, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $145.64M | $8.71B |
| May 10, 2025 | $24.73 | $24.73 | $24.73 | $24.73 | $251.09M | $8.30B |
| May 9, 2025 | $23.23 | $23.23 | $23.23 | $23.23 | $215.49M | $7.75B |
| May 8, 2025 | $21.04 | $21.04 | $21.04 | $21.04 | $97.66M | $7.03B |
| May 7, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $123.25M | $7.02B |
| May 6, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $96.78M | $6.77B |
| May 5, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $78.35M | $6.62B |
| May 4, 2025 | $21.05 | $21.05 | $21.05 | $21.05 | $84.88M | $7.03B |
| May 3, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $119.87M | $6.93B |
| May 2, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | $185.71M | $6.66B |
| May 1, 2025 | $19.97 | $19.97 | $19.97 | $19.97 | $126.95M | $6.67B |
| Apr 30, 2025 | $18.52 | $18.52 | $18.52 | $18.52 | $121.70M | $6.17B |
| Apr 29, 2025 | $18.32 | $18.32 | $18.32 | $18.32 | $127.10M | $6.11B |
| Apr 28, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $65.97M | $5.83B |
| Apr 27, 2025 | $17.97 | $17.97 | $17.97 | $17.97 | $75.58M | $6.00B |
| Apr 26, 2025 | $18.40 | $18.40 | $18.40 | $18.40 | $103.43M | $6.14B |
| Apr 25, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $107.77M | $6.26B |
| Apr 24, 2025 | $18.40 | $18.40 | $18.40 | $18.40 | $156.81M | $6.14B |
| Apr 23, 2025 | $19.15 | $19.15 | $19.15 | $19.15 | $140.66M | $6.39B |
| Apr 22, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $132.95M | $6.05B |
| Apr 21, 2025 | $17.50 | $17.50 | $17.50 | $17.50 | $82.64M | $5.84B |
| Apr 20, 2025 | $18.02 | $18.02 | $18.02 | $18.02 | $108.71M | $6.01B |
| Apr 19, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $112.15M | $5.70B |
| Apr 18, 2025 | $17.11 | $17.11 | $17.11 | $17.11 | $164.14M | $5.71B |
| Apr 17, 2025 | $15.77 | $15.77 | $15.77 | $15.77 | $135.90M | $5.27B |
| Apr 16, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $108.90M | $5.04B |
| Apr 15, 2025 | $15.76 | $15.76 | $15.76 | $15.76 | $121.26M | $5.26B |
| Apr 14, 2025 | $15.36 | $15.36 | $15.36 | $15.36 | $134.70M | $5.13B |
| Apr 13, 2025 | $16.34 | $16.34 | $16.34 | $16.34 | $126.93M | $5.46B |
| Apr 12, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $156.14M | $5.25B |
| Apr 11, 2025 | $14.34 | $14.34 | $14.34 | $14.34 | $156.35M | $4.79B |
| Apr 10, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | $277.48M | $4.55B |
| Apr 9, 2025 | $11.20 | $11.20 | $11.20 | $11.20 | $162.01M | $3.73B |
| Apr 8, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | $259.96M | $3.87B |
| Apr 7, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $120.34M | $3.42B |
| Apr 6, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $45.83M | $4.01B |
| Apr 5, 2025 | $11.92 | $11.92 | $11.92 | $11.92 | $138.52M | $3.98B |
| Apr 4, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $145.93M | $3.91B |
| Apr 3, 2025 | $11.83 | $11.83 | $11.83 | $11.83 | $148.21M | $3.96B |
| Apr 2, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $78.01M | $4.45B |
| Apr 1, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $80.16M | $4.33B |
| Mar 31, 2025 | $12.45 | $12.45 | $12.45 | $12.45 | $45.77M | $4.15B |
| Mar 30, 2025 | $12.81 | $12.81 | $12.81 | $12.81 | $67.90M | $4.27B |
| Mar 29, 2025 | $13.37 | $13.37 | $13.37 | $13.37 | $92.39M | $4.46B |
| Mar 28, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $101.61M | $4.92B |
| Mar 27, 2025 | $14.11 | $14.11 | $14.11 | $14.11 | $465.13M | $4.67B |
| Mar 26, 2025 | $16.05 | $16.05 | $16.05 | $16.05 | $83.03M | $5.35B |
| Mar 25, 2025 | $16.63 | $16.63 | $16.63 | $16.63 | $48.96M | $5.54B |
| Mar 24, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | $60.52M | $5.42B |
| Mar 23, 2025 | $15.56 | $15.56 | $15.56 | $15.56 | $72.94M | $5.20B |
| Mar 22, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $99.09M | $5.28B |
| Mar 21, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | $98.91M | $4.74B |
| Mar 20, 2025 | $15.59 | $15.59 | $15.59 | $15.59 | $141.06M | $5.21B |
| Mar 19, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $60.59M | $4.73B |
| Mar 18, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $65.52M | $4.43B |
| Mar 17, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $64.27M | $4.34B |
| Mar 16, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $56.02M | $4.79B |
| Mar 15, 2025 | $13.75 | $13.75 | $13.75 | $13.75 | $127.19M | $4.60B |
| Mar 14, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $153.71M | $4.12B |
| Mar 13, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $189.43M | $4.43B |
| Mar 12, 2025 | $13.74 | $13.74 | $13.74 | $13.74 | $170.88M | $4.59B |
| Mar 11, 2025 | $13.62 | $13.62 | $13.62 | $13.62 | $179.90M | $4.55B |
| Mar 10, 2025 | $14.42 | $14.42 | $14.42 | $14.42 | $111.98M | $4.81B |
| Mar 9, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $69.84M | $5.04B |
| Mar 8, 2025 | $15.06 | $15.06 | $15.06 | $15.06 | $185.62M | $5.03B |
| Mar 7, 2025 | $15.38 | $15.38 | $15.38 | $15.38 | $172.61M | $5.13B |
| Mar 6, 2025 | $17.21 | $17.21 | $17.21 | $17.21 | $161.63M | $5.75B |
| Mar 5, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $354.92M | $5.79B |
| Mar 4, 2025 | $17.82 | $17.82 | $17.82 | $17.82 | $271.93M | $5.95B |
| Mar 3, 2025 | $20.47 | $20.47 | $20.47 | $20.47 | $250.44M | $6.84B |
| Mar 2, 2025 | $19.58 | $19.58 | $19.58 | $19.58 | $111.92M | $6.52B |
| Mar 1, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | $259.39M | $6.70B |
| Feb 28, 2025 | $20.87 | $20.87 | $20.87 | $20.87 | $213.87M | $6.97B |
| Feb 27, 2025 | $19.51 | $19.51 | $19.51 | $19.51 | $303.34M | $6.50B |
| Feb 26, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $542.97M | $6.74B |
| Feb 25, 2025 | $20.00 | $20.00 | $20.00 | $20.00 | $361.64M | $6.71B |
| Feb 24, 2025 | $23.21 | $23.21 | $23.21 | $23.21 | $41.77M | $7.74B |
| Feb 23, 2025 | $24.86 | $24.86 | $24.86 | $24.86 | $90.44M | $8.31B |
| Feb 22, 2025 | $24.93 | $24.93 | $24.93 | $24.93 | $261.93M | $8.32B |
| Feb 21, 2025 | $24.45 | $24.45 | $24.45 | $24.45 | $161.90M | $8.17B |
| Feb 20, 2025 | $24.06 | $24.06 | $24.06 | $24.06 | $183.21M | $8.03B |
| Feb 19, 2025 | $23.86 | $23.86 | $23.86 | $23.86 | $448.21M | $7.96B |
| Feb 18, 2025 | $25.38 | $25.38 | $25.38 | $25.38 | $140.08M | $8.47B |
| Feb 17, 2025 | $26.79 | $26.79 | $26.79 | $26.79 | $78.91M | $8.96B |
| Feb 16, 2025 | $25.63 | $25.63 | $25.63 | $25.63 | $117.21M | $8.56B |
| Feb 15, 2025 | $26.22 | $26.22 | $26.22 | $26.22 | $220.86M | $8.76B |
| Feb 14, 2025 | $26.19 | $26.19 | $26.19 | $26.19 | $152.10M | $8.75B |
| Feb 13, 2025 | $25.80 | $25.80 | $25.80 | $25.80 | $176.00M | $8.61B |
| Feb 12, 2025 | $23.53 | $23.53 | $23.53 | $23.53 | $27.17M | $7.84B |
| Feb 11, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $115.29M | $7.79B |
| Feb 10, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $89.38M | $7.69B |
| Feb 9, 2025 | $23.52 | $23.52 | $23.52 | $23.52 | $102.88M | $7.86B |
| Feb 8, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $227.16M | $7.64B |
| Feb 7, 2025 | $23.82 | $23.82 | $23.82 | $23.82 | $207.43M | $7.96B |
| Feb 6, 2025 | $24.67 | $24.67 | $24.67 | $24.67 | $242.51M | $8.22B |
| Feb 5, 2025 | $25.17 | $25.17 | $25.17 | $25.17 | $323.22M | $8.39B |
| Feb 4, 2025 | $25.12 | $25.12 | $25.12 | $25.12 | $602.51M | $8.39B |
| Feb 3, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | $352.47M | $7.39B |
| Feb 2, 2025 | $23.65 | $23.65 | $23.65 | $23.65 | $267.51M | $7.85B |
| Feb 1, 2025 | $26.91 | $26.91 | $26.91 | $26.91 | $238.34M | $8.98B |
| Jan 31, 2025 | $27.69 | $27.69 | $27.69 | $27.69 | $289.01M | $9.25B |
| Jan 30, 2025 | $23.74 | $23.74 | $23.74 | $23.74 | $153.68M | $7.93B |
| Jan 29, 2025 | $22.07 | $22.07 | $22.07 | $22.07 | $186.99M | $7.37B |
| Jan 28, 2025 | $23.16 | $23.16 | $23.16 | $23.16 | $291.37M | $7.74B |
| Jan 27, 2025 | $22.15 | $22.15 | $22.15 | $22.15 | $120.40M | $7.48B |
| Jan 26, 2025 | $23.24 | $23.24 | $23.24 | $23.24 | $108.09M | $7.76B |
| Jan 25, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $191.79M | $7.61B |
| Jan 24, 2025 | $22.16 | $22.16 | $22.16 | $22.16 | $311.81M | $7.42B |
| Jan 23, 2025 | $24.32 | $24.32 | $24.32 | $24.32 | $209.69M | $8.13B |
| Jan 22, 2025 | $23.09 | $23.09 | $23.09 | $23.09 | $276.74M | $7.71B |
| Jan 21, 2025 | $20.45 | $20.45 | $20.45 | $20.45 | $320.29M | $6.84B |
| Jan 20, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | $459.50M | $6.74B |
| Jan 19, 2025 | $21.70 | $21.70 | $21.70 | $21.70 | $350.68M | $7.24B |
| Jan 18, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | $142.45M | $7.73B |
| Jan 17, 2025 | $23.57 | $23.57 | $23.57 | $23.57 | $147.53M | $7.87B |
| Jan 16, 2025 | $24.25 | $24.25 | $24.25 | $24.25 | $193.67M | $8.06B |
| Jan 15, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $198.55M | $7.67B |
| Jan 14, 2025 | $21.67 | $21.67 | $21.67 | $21.67 | $263.20M | $7.23B |
| Jan 13, 2025 | $21.16 | $21.16 | $21.16 | $21.16 | $97.22M | $7.07B |
| Jan 12, 2025 | $20.85 | $20.85 | $20.85 | $20.85 | $109.56M | $6.97B |
| Jan 11, 2025 | $20.86 | $20.86 | $20.86 | $20.86 | $213.40M | $6.96B |
| Jan 10, 2025 | $20.32 | $20.32 | $20.32 | $20.32 | $332.33M | $6.76B |
| Jan 9, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $294.18M | $7.57B |
| Jan 8, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $167.83M | $7.91B |
| Jan 7, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | $17.43M | $8.48B |
| Jan 6, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $101.48M | $8.14B |
| Jan 5, 2025 | $24.86 | $24.86 | $24.86 | $24.86 | $122.63M | $8.30B |
| Jan 4, 2025 | $24.36 | $24.36 | $24.36 | $24.36 | $228.76M | $8.10B |
| Jan 3, 2025 | $23.15 | $23.15 | $23.15 | $23.15 | $211.08M | $7.73B |
| Jan 2, 2025 | $26.19 | $26.19 | $26.19 | $26.19 | $179.17M | $8.69B |
| Jan 1, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $21.85M | $7.88B |
| Dec 31, 2024 | $26.92 | $26.92 | $26.92 | $26.92 | $193.37M | $8.98B |
| Dec 30, 2024 | $27.60 | $27.60 | $27.60 | $27.60 | $144.25M | $9.19B |
| Dec 29, 2024 | $29.15 | $29.15 | $29.15 | $29.15 | $173.89M | $9.74B |
| Dec 28, 2024 | $27.09 | $27.09 | $27.09 | $27.09 | $227.86M | $9.05B |
| Dec 27, 2024 | $26.87 | $26.87 | $26.87 | $26.87 | $322.30M | $8.95B |
| Dec 26, 2024 | $26.79 | $26.79 | $26.79 | $26.79 | $35.25M | $9.00B |
| Dec 25, 2024 | $29.82 | $29.82 | $29.82 | $29.82 | $393.60M | $9.95B |
| Dec 24, 2024 | $28.31 | $28.31 | $28.31 | $28.31 | $673.83M | $9.51B |
| Dec 23, 2024 | $28.22 | $28.22 | $28.22 | $28.22 | $505.31M | $9.43B |
| Dec 22, 2024 | $32.41 | $32.41 | $32.41 | $32.41 | $499.98M | $10.81B |
| Dec 21, 2024 | $29.96 | $29.96 | $29.96 | $29.96 | $564.87M | $10.00B |
| Dec 20, 2024 | $25.04 | $25.04 | $25.04 | $25.04 | $31.29M | $8.36B |
| Dec 19, 2024 | $23.17 | $23.17 | $23.17 | $23.17 | $21.48M | $7.70B |
| Dec 18, 2024 | $25.59 | $25.59 | $25.59 | $25.59 | $423.56M | $8.55B |
| Dec 17, 2024 | $27.45 | $27.45 | $27.45 | $27.45 | $355.07M | $9.18B |
| Dec 16, 2024 | $24.07 | $24.07 | $24.07 | $24.07 | $379.42M | $8.03B |
| Dec 15, 2024 | $24.28 | $24.28 | $24.28 | $24.28 | $349.98M | $8.11B |
| Dec 14, 2024 | $19.45 | $19.45 | $19.45 | $19.45 | $180.13M | $6.49B |
| Dec 13, 2024 | $18.32 | $18.32 | $18.32 | $18.32 | $250.98M | $6.12B |
| Dec 12, 2024 | $16.16 | $16.16 | $16.16 | $16.16 | $174.35M | $5.40B |
| Dec 11, 2024 | $13.88 | $13.88 | $13.88 | $13.88 | $186.37M | $4.63B |
| Dec 10, 2024 | $13.39 | $13.39 | $13.39 | $13.39 | $235.68M | $4.47B |
| Dec 9, 2024 | $14.19 | $14.19 | $14.19 | $14.19 | $119.12M | $4.73B |
| Dec 8, 2024 | $14.15 | $14.15 | $14.15 | $14.15 | $158.49M | $4.72B |
| Dec 7, 2024 | $13.82 | $13.82 | $13.82 | $13.82 | $178.10M | $4.62B |
| Dec 6, 2024 | $12.59 | $12.59 | $12.59 | $12.59 | $266.61M | $4.20B |
| Dec 5, 2024 | $10.93 | $10.93 | $10.93 | $10.93 | $296.92M | $3.65B |
| Dec 4, 2024 | $11.17 | $11.17 | $11.17 | $11.17 | $222.53M | $3.73B |
| Dec 3, 2024 | $8.43 | $8.43 | $8.43 | $8.43 | $281.17M | $2.73B |
| Dec 2, 2024 | $9.46 | $9.46 | $9.46 | $9.46 | $321.68M | $3.16B |
| Dec 1, 2024 | $8.64 | $8.64 | $8.64 | $8.64 | $359.09M | $2.89B |
| Nov 30, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | $571.05M | $2.17B |
| Nov 29, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | $571.05M | $2.17B |