Hyperliquid
HYPE
Rank #18
$33.68
Updated 2 months ago
Market Cap
$9.12B
24h Volume
$482.67M
Avg Volume (90d)
$466.03M
24h High/Low
$34.97
$31.74
$31.74
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
Hyperliquid Ecosystem
Governance
Chains
Hyperliquid
0x0d01dc56dcaaca6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.68 | $34.97 | $31.74 | $33.68 | $482.67M | $9.12B |
| Dec 2, 2025 | $31.11 | $33.54 | $30.50 | $33.54 | $429.22M | $8.66B |
| Dec 1, 2025 | $31.92 | $31.92 | $29.45 | $31.19 | $391.65M | $8.26B |
| Nov 30, 2025 | $34.39 | $34.39 | $32.79 | $32.79 | $270.49M | $9.12B |
| Nov 29, 2025 | $34.89 | $36.07 | $34.43 | $34.51 | $351.66M | $9.48B |
| Nov 28, 2025 | $34.72 | $36.36 | $34.08 | $34.87 | $304.37M | $9.49B |
| Nov 27, 2025 | $36.12 | $36.35 | $34.62 | $34.82 | $348.18M | $9.59B |
| Nov 26, 2025 | $33.64 | $36.28 | $33.33 | $36.28 | $476.43M | $9.33B |
| Nov 25, 2025 | $34.04 | $34.04 | $31.88 | $33.23 | $516.22M | $8.85B |
| Nov 24, 2025 | $31.76 | $33.59 | $30.63 | $33.59 | $462.90M | $8.64B |
| Nov 23, 2025 | $29.99 | $32.33 | $29.99 | $32.33 | $540.67M | $8.45B |
| Nov 22, 2025 | $33.86 | $34.31 | $29.94 | $30.36 | $654.50M | $8.81B |
| Nov 21, 2025 | $37.64 | $38.36 | $32.39 | $33.14 | $681.41M | $9.41B |
| Nov 20, 2025 | $38.75 | $39.51 | $37.55 | $38.29 | $433.73M | $10.50B |
| Nov 19, 2025 | $38.69 | $38.97 | $37.34 | $38.27 | $504.17M | $10.32B |
| Nov 18, 2025 | $38.86 | $41.18 | $38.38 | $38.90 | $608.16M | $10.75B |