ICM.RUN
ICM
Rank #1656
$0.00969686
Updated 9 days ago
Market Cap
$9.69M
24h Volume
$477.83K
Avg Volume (30d)
$596.52K
24h High/Low
$0.0130
$0.00814989
$0.00814989
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Capital Launchpad
Chains
Solana
G5bStqnKXv11fmPvM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00969686 | $0.0130 | $0.00814989 | $0.00969686 | $477.83K | $9.69M |
| Nov 10, 2025 | $0.00882291 | $0.00882291 | $0.00882291 | $0.00882291 | $156.63K | $8.82M |
| Nov 9, 2025 | $0.00828820 | $0.00828820 | $0.00828820 | $0.00828820 | $114.34K | $8.29M |
| Nov 8, 2025 | $0.00993004 | $0.00993004 | $0.00993004 | $0.00993004 | $283.88K | $9.93M |
| Nov 7, 2025 | $0.00868982 | $0.00868982 | $0.00868982 | $0.00868982 | $490.84K | $8.69M |
| Nov 6, 2025 | $0.00957947 | $0.00957947 | $0.00957947 | $0.00957947 | $428.15K | $9.68M |
| Nov 5, 2025 | $0.00804862 | $0.00804862 | $0.00804862 | $0.00804862 | $481.87K | $8.05M |
| Nov 4, 2025 | $0.00997678 | $0.00997678 | $0.00997678 | $0.00997678 | $647.61K | $9.98M |
| Nov 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $141.17K | $14.11M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $544.20K | $14.78M |
| Nov 1, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $557.81K | $14.48M |
| Oct 31, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.00M | $15.42M |
| Oct 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.21M | $16.85M |
| Oct 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.03M | $19.16M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $415.47K | $18.42M |
| Oct 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $476.73K | $21.70M |
| Oct 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $247.29K | $15.92M |
| Oct 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $786.97K | $17.17M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $563.61K | $16.64M |
| Oct 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $473.43K | $17.95M |
| Oct 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $907.58K | $20.25M |
| Oct 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $686.39K | $19.65M |