ICM.RUN
ICM
Rank #1656
$0.00527719
Updated 5 months ago
Market Cap
$5.14M
24h Volume
$112.36K
Avg Volume (6m)
$117.41K
24h High/Low
$0.00541873
$0.00463891
$0.00463891
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Capital Launchpad
Chains
Solana
G5bStqnKXv11fmPvM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00516705 | $0.00541873 | $0.00463891 | $0.00527719 | $112.36K | $5.14M |
| Dec 1, 2025 | $0.00574706 | $0.00574706 | $0.00458429 | $0.00498284 | $78.13K | $5.06M |
| Nov 30, 2025 | $0.00548010 | $0.00590802 | $0.00541716 | $0.00581526 | $65.89K | $5.64M |
| Nov 29, 2025 | $0.00571712 | $0.00601867 | $0.00563514 | $0.00565086 | $77.54K | $5.77M |
| Nov 28, 2025 | $0.00572729 | $0.00602589 | $0.00554107 | $0.00579420 | $78.61K | $5.74M |
| Nov 27, 2025 | $0.00599257 | $0.00643561 | $0.00577061 | $0.00577061 | $126.88K | $6.07M |
| Nov 26, 2025 | $0.00532307 | $0.00626544 | $0.00512326 | $0.00596933 | $94.27K | $5.48M |
| Nov 25, 2025 | $0.00561324 | $0.00579057 | $0.00492129 | $0.00529789 | $134.15K | $5.34M |
| Nov 24, 2025 | $0.00568069 | $0.00588318 | $0.00507033 | $0.00564439 | $82.55K | $5.48M |
| Nov 23, 2025 | $0.00506940 | $0.00576058 | $0.00506940 | $0.00576058 | $81.91K | $5.41M |
| Nov 22, 2025 | $0.00513910 | $0.00539184 | $0.00468297 | $0.00505708 | $183.22K | $4.93M |
| Nov 21, 2025 | $0.00573790 | $0.00616201 | $0.00480996 | $0.00507080 | $273.49K | $5.34M |
| Nov 20, 2025 | $0.00523291 | $0.00661938 | $0.00461347 | $0.00594592 | $161.70K | $5.64M |
| Nov 19, 2025 | $0.00566065 | $0.00573827 | $0.00491537 | $0.00491537 | $93.08K | $5.40M |