ICM.RUN
ICM
Rank #1656
$0.00969686
Updated 9 days ago
Market Cap
$9.69M
24h Volume
$477.83K
Avg Volume (all)
$763.20K
24h High/Low
$0.0130
$0.00814989
$0.00814989
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Capital Launchpad
Chains
Solana
G5bStqnKXv11fmPvM...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00969686 | $0.0130 | $0.00814989 | $0.00969686 | $477.83K | $9.69M |
| Nov 10, 2025 | $0.00882291 | $0.00882291 | $0.00882291 | $0.00882291 | $156.63K | $8.82M |
| Nov 9, 2025 | $0.00828820 | $0.00828820 | $0.00828820 | $0.00828820 | $114.34K | $8.29M |
| Nov 8, 2025 | $0.00993004 | $0.00993004 | $0.00993004 | $0.00993004 | $283.88K | $9.93M |
| Nov 7, 2025 | $0.00868982 | $0.00868982 | $0.00868982 | $0.00868982 | $490.84K | $8.69M |
| Nov 6, 2025 | $0.00957947 | $0.00957947 | $0.00957947 | $0.00957947 | $428.15K | $9.68M |
| Nov 5, 2025 | $0.00804862 | $0.00804862 | $0.00804862 | $0.00804862 | $481.87K | $8.05M |
| Nov 4, 2025 | $0.00997678 | $0.00997678 | $0.00997678 | $0.00997678 | $647.61K | $9.98M |
| Nov 3, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $141.17K | $14.11M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $544.20K | $14.78M |
| Nov 1, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $557.81K | $14.48M |
| Oct 31, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.00M | $15.42M |
| Oct 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.21M | $16.85M |
| Oct 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.03M | $19.16M |
| Oct 28, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $415.47K | $18.42M |
| Oct 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $476.73K | $21.70M |
| Oct 26, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $247.29K | $15.92M |
| Oct 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $786.97K | $17.17M |
| Oct 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $563.61K | $16.64M |
| Oct 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $473.43K | $17.95M |
| Oct 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $907.58K | $20.25M |
| Oct 21, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $686.39K | $19.65M |
| Oct 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.18M | $20.19M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.02M | $18.01M |
| Oct 18, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $411.28K | $12.57M |
| Oct 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $556.29K | $16.72M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.16M | $13.40M |
| Oct 15, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $694.88K | $19.45M |
| Oct 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $495.78K | $19.80M |
| Oct 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $667.22K | $15.66M |
| Oct 12, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $852.18K | $13.83M |
| Oct 11, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.69M | $14.94M |
| Oct 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $694.37K | $17.64M |
| Oct 9, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $545.13K | $21.97M |
| Oct 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.44M | $17.69M |
| Oct 7, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $983.30K | $26.44M |
| Oct 6, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $911.18K | $24.09M |
| Oct 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.64M | $25.01M |
| Oct 4, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.88M | $24.36M |
| Oct 3, 2025 | $0.00865740 | $0.00865740 | $0.00865740 | $0.00865740 | $213.47K | $8.51M |
| Oct 2, 2025 | $0.00929635 | $0.00929635 | $0.00929635 | $0.00929635 | $537.61K | $9.28M |
| Oct 1, 2025 | $0.00851913 | $0.00851913 | $0.00851913 | $0.00851913 | $495.43K | $8.52M |
| Sep 30, 2025 | $0.00521540 | $0.00521540 | $0.00521540 | $0.00521540 | $197.94K | $5.22M |
| Sep 29, 2025 | $0.00521540 | $0.00521540 | $0.00521540 | $0.00521540 | $197.94K | $5.22M |