ICON
ICX
Rank #524
$0.0825
Updated 7 days ago
Market Cap
$89.18M
24h Volume
$2.68M
Avg Volume (30d)
$2.55M
24h High/Low
$0.0845
$0.0805
$0.0805
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Pantera Capital Portfolio
Cross-chain Communication
Governance
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0825 | $0.0845 | $0.0805 | $0.0825 | $2.68M | $89.18M |
| Nov 10, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.77M | $89.23M |
| Nov 9, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.30M | $90.29M |
| Nov 8, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $4.09M | $91.47M |
| Nov 7, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.65M | $79.37M |
| Nov 6, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $2.49M | $81.91M |
| Nov 5, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.17M | $77.30M |
| Nov 4, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $4.10M | $80.88M |
| Nov 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.76M | $91.04M |
| Nov 2, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $1.46M | $91.55M |
| Nov 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.01M | $88.89M |
| Oct 31, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.24M | $87.21M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $3.66M | $93.69M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $2.03M | $95.53M |
| Oct 28, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.64M | $99.20M |
| Oct 27, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.15M | $101.70M |
| Oct 26, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $662.06K | $97.32M |
| Oct 25, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.47M | $97.46M |
| Oct 24, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.69M | $95.73M |
| Oct 23, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $4.21M | $93.59M |
| Oct 22, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.63M | $96.07M |
| Oct 21, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $2.51M | $98.68M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $2.61M | $97.55M |
| Oct 19, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $2.18M | $94.45M |