ICON
ICX
Rank #524
$0.0825
Updated 7 days ago
Market Cap
$89.18M
24h Volume
$2.68M
Avg Volume (all)
$6.73M
24h High/Low
$0.0845
$0.0805
$0.0805
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Pantera Capital Portfolio
Cross-chain Communication
Governance
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0825 | $0.0845 | $0.0805 | $0.0825 | $2.68M | $89.18M |
| Nov 10, 2025 | $0.0827 | $0.0827 | $0.0827 | $0.0827 | $1.77M | $89.23M |
| Nov 9, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.30M | $90.29M |
| Nov 8, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $4.09M | $91.47M |
| Nov 7, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $2.65M | $79.37M |
| Nov 6, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $2.49M | $81.91M |
| Nov 5, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $5.17M | $77.30M |
| Nov 4, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $4.10M | $80.88M |
| Nov 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.76M | $91.04M |
| Nov 2, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $1.46M | $91.55M |
| Nov 1, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $3.01M | $88.89M |
| Oct 31, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.24M | $87.21M |
| Oct 30, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $3.66M | $93.69M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $2.03M | $95.53M |
| Oct 28, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $1.64M | $99.20M |
| Oct 27, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $1.15M | $101.70M |
| Oct 26, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $662.06K | $97.32M |
| Oct 25, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $1.47M | $97.46M |
| Oct 24, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $1.69M | $95.73M |
| Oct 23, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $4.21M | $93.59M |
| Oct 22, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $2.63M | $96.07M |
| Oct 21, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $2.51M | $98.68M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $2.61M | $97.55M |
| Oct 19, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $2.18M | $94.45M |
| Oct 18, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $8.35M | $92.81M |
| Oct 17, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $4.44M | $95.59M |
| Oct 16, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $4.00M | $99.43M |
| Oct 15, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $7.42M | $105.55M |
| Oct 14, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $8.61M | $111.53M |
| Oct 13, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $7.40M | $98.13M |
| Oct 12, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $10.19M | $88.67M |
| Oct 11, 2025 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | $15.69M | $94.18M |
| Oct 10, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $2.91M | $122.33M |
| Oct 9, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $3.16M | $125.84M |
| Oct 8, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $3.46M | $124.93M |
| Oct 7, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $3.06M | $130.30M |
| Oct 6, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $3.09M | $127.85M |
| Oct 5, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $3.51M | $128.09M |
| Oct 4, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $3.25M | $130.92M |
| Oct 3, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $2.47M | $129.54M |
| Oct 2, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $2.74M | $126.95M |
| Oct 1, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $3.39M | $120.83M |
| Sep 30, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $2.72M | $123.33M |
| Sep 29, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $2.29M | $123.87M |
| Sep 28, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $1.29M | $122.24M |
| Sep 27, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $3.02M | $123.29M |
| Sep 26, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $4.99M | $118.05M |
| Sep 25, 2025 | $0.1182 | $0.1182 | $0.1182 | $0.1182 | $2.34M | $127.25M |
| Sep 24, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $2.71M | $126.18M |
| Sep 23, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $6.94M | $127.27M |
| Sep 22, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $2.55M | $136.65M |
| Sep 21, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $2.26M | $138.02M |
| Sep 20, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $3.17M | $136.93M |
| Sep 19, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $2.87M | $143.71M |
| Sep 18, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $3.72M | $141.82M |
| Sep 17, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $4.10M | $139.06M |
| Sep 16, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $3.75M | $138.31M |
| Sep 15, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $3.84M | $141.86M |
| Sep 14, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $3.73M | $147.37M |
| Sep 13, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $3.15M | $145.76M |
| Sep 12, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $2.78M | $144.33M |
| Sep 11, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $2.29M | $143.68M |
| Sep 10, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $5.95M | $142.18M |
| Sep 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $3.69M | $139.26M |
| Sep 8, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $1.21M | $136.50M |
| Sep 7, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $1.19M | $134.84M |
| Sep 6, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $1.84M | $137.24M |
| Sep 5, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $2.13M | $135.26M |
| Sep 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.56M | $139.21M |
| Sep 3, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $2.53M | $137.60M |
| Sep 2, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $3.66M | $133.39M |
| Sep 1, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $2.50M | $137.25M |
| Aug 31, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $1.57M | $137.29M |
| Aug 30, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $3.64M | $135.72M |
| Aug 29, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.51M | $142.94M |
| Aug 28, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $3.73M | $139.16M |
| Aug 27, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $3.37M | $140.21M |
| Aug 26, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $5.32M | $132.11M |
| Aug 25, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $4.00M | $144.30M |
| Aug 24, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $2.42M | $144.68M |
| Aug 23, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $5.26M | $146.93M |
| Aug 22, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.19M | $134.66M |
| Aug 21, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.15M | $138.62M |
| Aug 20, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $4.99M | $133.88M |
| Aug 19, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $3.26M | $138.45M |
| Aug 18, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $2.76M | $145.26M |
| Aug 17, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $2.82M | $145.64M |
| Aug 16, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.56M | $138.92M |
| Aug 15, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $6.47M | $140.84M |
| Aug 14, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $4.52M | $152.68M |
| Aug 13, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $4.17M | $148.80M |
| Aug 12, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $2.91M | $139.36M |
| Aug 11, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $2.10M | $144.91M |
| Aug 10, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $2.02M | $147.37M |
| Aug 9, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $2.28M | $144.23M |
| Aug 8, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.11M | $141.42M |
| Aug 7, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $3.34M | $137.74M |
| Aug 6, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $3.32M | $136.35M |
| Aug 5, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $2.87M | $142.65M |
| Aug 4, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $2.17M | $135.37M |
| Aug 3, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $2.87M | $132.52M |
| Aug 2, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $5.62M | $135.95M |
| Aug 1, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $3.55M | $139.56M |
| Jul 31, 2025 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $3.98M | $146.76M |
| Jul 30, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $3.20M | $148.38M |
| Jul 29, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $4.61M | $149.76M |
| Jul 28, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $1.93M | $160.20M |
| Jul 27, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $2.16M | $157.53M |
| Jul 26, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $5.39M | $159.14M |
| Jul 25, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $7.65M | $155.15M |
| Jul 24, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $9.02M | $161.52M |
| Jul 23, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $10.28M | $169.63M |
| Jul 22, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $4.50M | $162.91M |
| Jul 21, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $4.05M | $158.79M |
| Jul 20, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $3.01M | $150.61M |
| Jul 19, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $6.20M | $149.66M |
| Jul 18, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $6.07M | $149.11M |
| Jul 17, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.32M | $149.13M |
| Jul 16, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $4.82M | $146.58M |
| Jul 15, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $3.43M | $142.92M |
| Jul 14, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $4.59M | $144.57M |
| Jul 13, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $6.33M | $145.92M |
| Jul 12, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $4.67M | $141.68M |
| Jul 11, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $4.66M | $142.39M |
| Jul 10, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.42M | $137.88M |
| Jul 9, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.88M | $132.56M |
| Jul 8, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $2.58M | $129.86M |
| Jul 7, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $1.60M | $129.89M |
| Jul 6, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $1.81M | $129.18M |
| Jul 5, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $2.63M | $129.83M |
| Jul 4, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $2.80M | $133.16M |
| Jul 3, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $6.23M | $136.85M |
| Jul 2, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $2.06M | $128.31M |
| Jul 1, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $3.07M | $134.03M |
| Jun 30, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.93M | $136.73M |
| Jun 29, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $7.80M | $135.65M |
| Jun 28, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $2.44M | $127.38M |
| Jun 27, 2025 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $2.78M | $126.55M |
| Jun 26, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $2.24M | $132.51M |
| Jun 25, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $2.85M | $139.28M |
| Jun 24, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $5.13M | $138.13M |
| Jun 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $6.69M | $127.85M |
| Jun 22, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $5.47M | $124.34M |
| Jun 21, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $9.63M | $133.43M |
| Jun 20, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $3.80M | $124.57M |
| Jun 19, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $3.08M | $125.65M |
| Jun 18, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $6.37M | $128.17M |
| Jun 17, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $9.46M | $134.99M |
| Jun 16, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $3.27M | $132.97M |
| Jun 15, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $4.09M | $137.79M |
| Jun 14, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $7.63M | $144.09M |
| Jun 13, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $11.17M | $159.28M |
| Jun 12, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $46.74M | $180.01M |
| Jun 11, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $20.71M | $174.16M |
| Jun 10, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $37.52M | $188.91M |
| Jun 9, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $8.09M | $162.69M |
| Jun 8, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $13.12M | $165.73M |
| Jun 7, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $24.82M | $156.31M |
| Jun 6, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $26.19M | $150.36M |
| Jun 5, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $55.89M | $157.62M |
| Jun 4, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $34.89M | $144.74M |
| Jun 3, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $21.54M | $139.77M |
| Jun 2, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $8.72M | $128.64M |
| Jun 1, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $22.84M | $128.62M |
| May 31, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $29.69M | $134.31M |
| May 30, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $8.71M | $133.87M |
| May 29, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $22.24M | $126.71M |
| May 28, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.41M | $123.01M |
| May 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $2.31M | $121.13M |
| May 26, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $3.65M | $122.61M |
| May 25, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $6.17M | $123.27M |
| May 24, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $5.75M | $117.99M |
| May 23, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $3.46M | $122.94M |
| May 22, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $5.85M | $118.53M |
| May 21, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $3.47M | $114.93M |
| May 20, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $5.04M | $113.60M |
| May 19, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $4.77M | $114.31M |
| May 18, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.95M | $111.67M |
| May 17, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $5.70M | $115.62M |
| May 16, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $7.30M | $117.43M |
| May 15, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $4.26M | $116.35M |
| May 14, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $3.72M | $121.92M |
| May 13, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $7.41M | $119.03M |
| May 12, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $5.84M | $115.37M |
| May 11, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $7.22M | $120.04M |
| May 10, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $7.51M | $115.04M |
| May 9, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $9.75M | $112.23M |
| May 8, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $10.72M | $104.28M |
| May 7, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $25.11M | $106.80M |
| May 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $33.54M | $130.30M |
| May 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $1.88M | $101.41M |
| May 4, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $1.24M | $105.18M |
| May 3, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $1.49M | $111.83M |
| May 2, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $2.31M | $113.21M |
| May 1, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $1.72M | $110.55M |
| Apr 30, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $2.21M | $109.94M |
| Apr 29, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $2.59M | $111.85M |
| Apr 28, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $1.90M | $111.82M |
| Apr 27, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.18M | $115.59M |
| Apr 26, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.78M | $115.44M |
| Apr 25, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $1.62M | $112.58M |
| Apr 24, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $2.48M | $111.08M |
| Apr 23, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $3.29M | $111.69M |
| Apr 22, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $2.68M | $106.29M |
| Apr 21, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $1.81M | $103.30M |
| Apr 20, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $1.90M | $105.16M |
| Apr 19, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $1.96M | $103.06M |
| Apr 18, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $2.47M | $104.23M |
| Apr 17, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $4.20M | $99.03M |
| Apr 16, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $3.17M | $93.04M |
| Apr 15, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $2.25M | $91.22M |
| Apr 14, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $1.82M | $91.11M |
| Apr 13, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $1.55M | $96.59M |
| Apr 12, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $3.29M | $92.97M |
| Apr 11, 2025 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $3.73M | $89.63M |
| Apr 10, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $4.28M | $88.87M |
| Apr 9, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $6.47M | $79.82M |
| Apr 8, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $7.42M | $83.03M |
| Apr 7, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $3.30M | $79.73M |
| Apr 6, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $1.51M | $89.92M |
| Apr 5, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $2.71M | $91.37M |
| Apr 4, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $4.02M | $91.30M |
| Apr 3, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $2.89M | $91.21M |
| Apr 2, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $2.16M | $99.61M |
| Apr 1, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $2.22M | $98.30M |
| Mar 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $1.62M | $97.41M |
| Mar 30, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $2.06M | $96.79M |
| Mar 29, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $2.64M | $104.24M |
| Mar 28, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.82M | $111.77M |
| Mar 27, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $2.05M | $111.75M |
| Mar 26, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $3.24M | $113.08M |
| Mar 25, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $2.83M | $111.42M |
| Mar 24, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $1.66M | $106.87M |
| Mar 23, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $1.66M | $107.61M |
| Mar 22, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $1.93M | $105.82M |
| Mar 21, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $1.81M | $106.65M |
| Mar 20, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $2.12M | $112.41M |
| Mar 19, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $2.90M | $110.59M |
| Mar 18, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $2.14M | $109.46M |
| Mar 17, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $1.07M | $105.05M |
| Mar 16, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $688.76K | $110.13M |
| Mar 15, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $2.39M | $107.95M |
| Mar 14, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $3.01M | $104.10M |
| Mar 13, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $1.87M | $105.99M |
| Mar 12, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $2.88M | $104.05M |
| Mar 11, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $2.34M | $98.49M |
| Mar 10, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.78M | $103.18M |
| Mar 9, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $1.21M | $113.95M |
| Mar 8, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $1.74M | $115.01M |
| Mar 7, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $1.65M | $117.18M |
| Mar 6, 2025 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $1.60M | $118.34M |
| Mar 5, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $2.98M | $115.54M |
| Mar 4, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $3.27M | $116.97M |
| Mar 3, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.17M | $131.50M |
| Mar 2, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.46M | $124.31M |
| Mar 1, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $2.74M | $124.48M |
| Feb 28, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $2.18M | $125.04M |
| Feb 27, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $1.98M | $124.11M |
| Feb 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $2.64M | $126.66M |
| Feb 25, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $3.54M | $125.59M |
| Feb 24, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.17M | $140.10M |
| Feb 23, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.64M | $141.67M |
| Feb 22, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $2.69M | $133.86M |
| Feb 21, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.47M | $138.36M |
| Feb 20, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.21M | $133.08M |
| Feb 19, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $1.89M | $130.64M |
| Feb 18, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.65M | $138.38M |
| Feb 17, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $1.40M | $136.37M |
| Feb 16, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $1.21M | $137.05M |
| Feb 15, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $3.74M | $141.02M |
| Feb 14, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $1.77M | $138.88M |
| Feb 13, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $4.30M | $142.33M |
| Feb 12, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $1.99M | $133.77M |
| Feb 11, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $3.17M | $135.92M |
| Feb 10, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $1.64M | $132.02M |
| Feb 9, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $1.33M | $132.91M |
| Feb 8, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $2.53M | $127.77M |
| Feb 7, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $2.88M | $127.50M |
| Feb 6, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $6.08M | $132.53M |
| Feb 5, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $7.14M | $136.10M |
| Feb 4, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $16.97M | $141.87M |
| Feb 3, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $5.98M | $136.05M |
| Feb 2, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $2.83M | $152.95M |
| Feb 1, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $2.81M | $163.91M |
| Jan 31, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $2.12M | $166.02M |
| Jan 30, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $3.25M | $159.05M |
| Jan 29, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $6.72M | $157.29M |
| Jan 28, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $8.65M | $166.94M |
| Jan 27, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $6.84M | $171.75M |
| Jan 26, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $4.43M | $174.80M |
| Jan 25, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $5.24M | $169.07M |
| Jan 24, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $6.21M | $172.80M |
| Jan 23, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $7.72M | $176.24M |
| Jan 22, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $5.14M | $181.85M |
| Jan 21, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $8.90M | $177.06M |
| Jan 20, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $7.71M | $175.47M |
| Jan 19, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $4.81M | $194.00M |
| Jan 18, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $7.91M | $207.76M |
| Jan 17, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $4.39M | $199.28M |
| Jan 16, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $7.46M | $205.83M |
| Jan 15, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $3.23M | $197.20M |
| Jan 14, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $5.91M | $188.75M |
| Jan 13, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.34M | $201.87M |
| Jan 12, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $4.44M | $207.95M |
| Jan 11, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $5.71M | $207.71M |
| Jan 10, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $9.97M | $210.19M |
| Jan 9, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $5.66M | $199.93M |
| Jan 8, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $9.36M | $199.20M |
| Jan 7, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $11.31M | $224.17M |
| Jan 6, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $9.84M | $217.61M |
| Jan 5, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $2.87M | $207.43M |
| Jan 4, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $5.22M | $207.31M |
| Jan 3, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $4.51M | $197.52M |
| Jan 2, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $3.51M | $194.03M |
| Jan 1, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $9.58M | $188.99M |
| Dec 31, 2024 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $20.57M | $200.32M |
| Dec 30, 2024 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $9.12M | $185.20M |
| Dec 29, 2024 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $3.88M | $196.81M |
| Dec 28, 2024 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $4.59M | $186.52M |
| Dec 27, 2024 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $4.06M | $179.92M |
| Dec 26, 2024 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $4.17M | $194.89M |
| Dec 25, 2024 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $6.45M | $198.64M |
| Dec 24, 2024 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $7.35M | $187.00M |
| Dec 23, 2024 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $6.67M | $174.64M |
| Dec 22, 2024 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $7.24M | $169.07M |
| Dec 21, 2024 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $14.49M | $177.57M |
| Dec 20, 2024 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $12.11M | $172.78M |
| Dec 19, 2024 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $14.43M | $187.62M |
| Dec 18, 2024 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $5.03M | $211.59M |
| Dec 17, 2024 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $15.07M | $227.44M |
| Dec 16, 2024 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $11.13M | $235.25M |
| Dec 15, 2024 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $12.71M | $227.66M |
| Dec 14, 2024 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $15.22M | $239.17M |
| Dec 13, 2024 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $19.03M | $240.78M |
| Dec 12, 2024 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $16.25M | $236.43M |
| Dec 11, 2024 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $31.98M | $221.65M |
| Dec 10, 2024 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $39.51M | $231.78M |
| Dec 9, 2024 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $18.35M | $285.89M |
| Dec 8, 2024 | $0.2754 | $0.2754 | $0.2754 | $0.2754 | $19.94M | $285.07M |
| Dec 7, 2024 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $21.87M | $277.86M |
| Dec 6, 2024 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $32.73M | $274.16M |
| Dec 5, 2024 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $49.94M | $287.80M |
| Dec 4, 2024 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $90.38M | $288.33M |
| Dec 3, 2024 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $44.87M | $264.85M |
| Dec 2, 2024 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $9.68M | $246.90M |
| Dec 1, 2024 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $13.45M | $239.60M |
| Nov 30, 2024 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $11.65M | $242.58M |
| Nov 29, 2024 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $12.33M | $225.15M |
| Nov 28, 2024 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $15.60M | $226.58M |
| Nov 27, 2024 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $30.20M | $220.22M |
| Nov 26, 2024 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $22.03M | $205.04M |
| Nov 25, 2024 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $26.17M | $206.07M |
| Nov 24, 2024 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $21.41M | $197.19M |
| Nov 23, 2024 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $23.35M | $185.66M |
| Nov 22, 2024 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $9.20M | $173.43M |
| Nov 21, 2024 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $7.61M | $165.49M |
| Nov 20, 2024 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $12.34M | $175.93M |
| Nov 19, 2024 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $16.25M | $176.69M |
| Nov 18, 2024 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $8.05M | $160.49M |
| Nov 17, 2024 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $10.08M | $168.91M |
| Nov 16, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $4.43M | $155.37M |
| Nov 15, 2024 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $10.34M | $147.06M |
| Nov 14, 2024 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $12.05M | $150.13M |
| Nov 13, 2024 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $23.85M | $159.02M |
| Nov 12, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $11.96M | $158.25M |
| Nov 11, 2024 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $9.63M | $150.34M |