Impossible Finance Launchpad
IDIA
Rank #806
$0.0574
Updated 7 days ago
Market Cap
$42.91M
24h Volume
$126.88K
Avg Volume (30d)
$173.20K
24h High/Low
$0.0617
$0.0552
$0.0552
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
BNB Chain Ecosystem
Arbitrum Ecosystem
Moonriver Ecosystem
Launchpad
Impossible Finance Launchpad
Chains
Avalanche
0xfcaf13227dcbfa2...
Moonriver
0x2d28aa28fa1e5e6...
Arbitrum One
0x6db8b088c4d41d6...
Binance Smart Chain
0x0b15ddf19d47e6a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0574 | $0.0617 | $0.0552 | $0.0574 | $126.88K | $42.91M |
| Nov 10, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $82.50K | $48.09M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $115.44K | $47.29M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $182.55K | $46.83M |
| Nov 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $124.27K | $42.33M |
| Nov 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $534.45K | $45.03M |
| Nov 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $149.65K | $33.69M |
| Nov 4, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $374.75K | $39.32M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $380.05K | $44.96M |
| Nov 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $301.99K | $35.08M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $915.27K | $36.72M |
| Oct 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $371.75K | $34.54M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $69.71K | $28.39M |
| Oct 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $17.98K | $24.83M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $41.88K | $24.61M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $14.33K | $23.56M |
| Oct 26, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $15.89K | $24.70M |
| Oct 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $17.20K | $25.42M |
| Oct 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $32.63K | $25.33M |
| Oct 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $60.80K | $25.00M |
| Oct 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $174.25K | $23.71M |
| Oct 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $13.93K | $20.54M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $26.91K | $21.01M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.67K | $19.57M |