Impossible Finance Launchpad
IDIA
Rank #806
$0.0574
Updated 7 days ago
Market Cap
$42.91M
24h Volume
$126.88K
Avg Volume (all)
$100.53K
24h High/Low
$0.0617
$0.0552
$0.0552
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Made in USA
BNB Chain Ecosystem
Arbitrum Ecosystem
Moonriver Ecosystem
Launchpad
Impossible Finance Launchpad
Chains
Avalanche
0xfcaf13227dcbfa2...
Moonriver
0x2d28aa28fa1e5e6...
Arbitrum One
0x6db8b088c4d41d6...
Binance Smart Chain
0x0b15ddf19d47e6a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0574 | $0.0617 | $0.0552 | $0.0574 | $126.88K | $42.91M |
| Nov 10, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $82.50K | $48.09M |
| Nov 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $115.44K | $47.29M |
| Nov 8, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $182.55K | $46.83M |
| Nov 7, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $124.27K | $42.33M |
| Nov 6, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $534.45K | $45.03M |
| Nov 5, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $149.65K | $33.69M |
| Nov 4, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $374.75K | $39.32M |
| Nov 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $380.05K | $44.96M |
| Nov 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $301.99K | $35.08M |
| Nov 1, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $915.27K | $36.72M |
| Oct 31, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $371.75K | $34.54M |
| Oct 30, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $69.71K | $28.39M |
| Oct 29, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $17.98K | $24.83M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $41.88K | $24.61M |
| Oct 27, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $14.33K | $23.56M |
| Oct 26, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $15.89K | $24.70M |
| Oct 25, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $17.20K | $25.42M |
| Oct 24, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $32.63K | $25.33M |
| Oct 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $60.80K | $25.00M |
| Oct 22, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $174.25K | $23.71M |
| Oct 21, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $13.93K | $20.54M |
| Oct 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $26.91K | $21.01M |
| Oct 19, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $11.67K | $19.57M |
| Oct 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $45.22K | $18.48M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $24.92K | $19.55M |
| Oct 16, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $17.98K | $20.92M |
| Oct 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $117.02K | $22.26M |
| Oct 14, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $109.37K | $25.13M |
| Oct 13, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $37.25K | $19.68M |
| Oct 12, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $56.77K | $19.92M |
| Oct 11, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $314.81K | $18.50M |
| Oct 10, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $238.74K | $22.86M |
| Oct 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $37.41K | $21.44M |
| Oct 8, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $22.72K | $18.73M |
| Oct 7, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $15.55K | $17.37M |
| Oct 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $968.31 | $17.18M |
| Oct 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.94K | $17.10M |
| Oct 4, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $6.85K | $17.41M |
| Oct 3, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $103.99K | $16.99M |
| Oct 2, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $13.03K | $15.82M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $16.35K | $15.17M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.36K | $15.39M |
| Sep 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $56.16K | $15.96M |
| Sep 28, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $26.75K | $17.79M |
| Sep 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $34.94K | $16.68M |
| Sep 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $47.11K | $15.59M |
| Sep 25, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $13.70K | $13.73M |
| Sep 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $9.29K | $13.99M |
| Sep 23, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $38.85K | $14.11M |
| Sep 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $29.34K | $14.38M |
| Sep 21, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $36.20K | $13.73M |
| Sep 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.71K | $14.86M |
| Sep 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.94K | $14.72M |
| Sep 18, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $8.04K | $14.85M |
| Sep 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $7.19K | $14.64M |
| Sep 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.13K | $15.10M |
| Sep 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.30K | $15.13M |
| Sep 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.64K | $14.84M |
| Sep 13, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.95K | $14.81M |
| Sep 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $12.21K | $14.64M |
| Sep 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.18K | $14.87M |
| Sep 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.01K | $15.20M |
| Sep 9, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.44K | $15.15M |
| Sep 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.65K | $15.14M |
| Sep 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $3.47K | $14.93M |
| Sep 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.09K | $15.08M |
| Sep 5, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $19.85K | $15.06M |
| Sep 4, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $3.13K | $15.48M |
| Sep 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $49.68K | $15.38M |
| Sep 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $2.78K | $16.32M |
| Sep 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $5.70K | $16.28M |
| Aug 31, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $18.33K | $16.00M |
| Aug 30, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $20.97K | $16.64M |
| Aug 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $87.13K | $15.99M |
| Aug 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $98.08K | $18.39M |
| Aug 27, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $20.97K | $15.10M |
| Aug 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $9.53K | $15.69M |
| Aug 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $9.81K | $16.22M |
| Aug 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $4.38K | $16.74M |
| Aug 23, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.23K | $16.62M |
| Aug 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.44K | $16.68M |
| Aug 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.27K | $16.77M |
| Aug 20, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.63K | $16.93M |
| Aug 19, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.53K | $16.93M |
| Aug 18, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.51K | $17.08M |
| Aug 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.98K | $17.05M |
| Aug 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $1.53K | $17.36M |
| Aug 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $5.94K | $17.42M |
| Aug 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.48K | $17.21M |
| Aug 13, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $15.96K | $17.26M |
| Aug 12, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $16.92K | $18.04M |
| Aug 11, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $3.59K | $17.54M |
| Aug 10, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.58K | $17.74M |
| Aug 9, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $5.52K | $17.44M |
| Aug 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.33K | $17.74M |
| Aug 7, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.35K | $17.92M |
| Aug 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $488.30 | $17.98M |
| Aug 5, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.12K | $18.05M |
| Aug 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $680.03 | $18.07M |
| Aug 3, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $374.36 | $18.33M |
| Aug 2, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $5.89K | $18.33M |
| Aug 1, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $5.71K | $18.53M |
| Jul 31, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $847.25 | $18.17M |
| Jul 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $876.91 | $18.28M |
| Jul 29, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $3.32K | $18.35M |
| Jul 28, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $10.32K | $18.18M |
| Jul 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.74K | $18.70M |
| Jul 26, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $3.27K | $18.96M |
| Jul 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.03K | $18.99M |
| Jul 24, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.33K | $19.26M |
| Jul 23, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $1.95K | $19.20M |
| Jul 22, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $2.94K | $19.17M |
| Jul 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $340.42 | $19.03M |
| Jul 20, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.23K | $19.07M |
| Jul 19, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.90K | $19.09M |
| Jul 18, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $7.90K | $19.03M |
| Jul 17, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $7.48K | $19.31M |
| Jul 16, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $8.53K | $19.02M |
| Jul 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $20.40K | $19.00M |
| Jul 14, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $7.01K | $20.40M |
| Jul 13, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $8.36K | $20.34M |
| Jul 12, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $18.88K | $20.33M |
| Jul 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $76.39K | $20.80M |
| Jul 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $3.40K | $19.51M |
| Jul 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.91K | $19.62M |
| Jul 8, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $2.55K | $19.27M |
| Jul 7, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.37K | $19.44M |
| Jul 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $13.22K | $19.35M |
| Jul 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.15K | $19.91M |
| Jul 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.20K | $19.79M |
| Jul 3, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $392.89 | $19.50M |
| Jul 2, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.75K | $19.36M |
| Jul 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $5.30K | $19.59M |
| Jun 30, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $11.71K | $19.84M |
| Jun 29, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.47K | $19.02M |
| Jun 28, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.34K | $19.14M |
| Jun 27, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.58K | $19.42M |
| Jun 26, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $4.79K | $19.63M |
| Jun 25, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $5.16K | $19.86M |
| Jun 24, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $11.12K | $20.25M |
| Jun 23, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.49K | $20.53M |
| Jun 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $14.54K | $20.67M |
| Jun 21, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $3.13K | $21.49M |
| Jun 20, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.87K | $21.68M |
| Jun 19, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $11.10K | $21.75M |
| Jun 18, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $8.83K | $22.15M |
| Jun 17, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.95K | $22.30M |
| Jun 16, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.11K | $22.19M |
| Jun 15, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.65K | $22.21M |
| Jun 14, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $38.57K | $22.35M |
| Jun 13, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $31.39K | $21.21M |
| Jun 12, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $7.52K | $22.71M |
| Jun 11, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $56.17K | $23.05M |
| Jun 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $294.98K | $25.90M |
| Jun 9, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $97.45K | $23.12M |
| Jun 8, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $25.86K | $19.74M |
| Jun 7, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $472.53K | $18.55M |
| Jun 6, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $27.57K | $18.26M |
| Jun 5, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.32K | $16.18M |
| Jun 4, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.72K | $15.56M |
| Jun 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.34K | $15.77M |
| Jun 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $12.24K | $15.61M |
| Jun 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.02K | $15.71M |
| May 31, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.36K | $15.68M |
| May 30, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $13.16K | $15.84M |
| May 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.02K | $15.23M |
| May 28, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $3.25K | $15.09M |
| May 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $3.79K | $15.28M |
| May 26, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.62K | $15.47M |
| May 25, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.29K | $15.49M |
| May 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $5.40K | $15.55M |
| May 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $993.15 | $15.53M |
| May 22, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.53K | $15.52M |
| May 21, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $13.70K | $15.10M |
| May 20, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.74K | $15.83M |
| May 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.48K | $15.88M |
| May 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.63K | $15.82M |
| May 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $24.02K | $15.99M |
| May 16, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.61K | $15.74M |
| May 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $25.15K | $16.16M |
| May 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $24.01K | $15.31M |
| May 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.45K | $14.28M |
| May 12, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.26K | $13.94M |
| May 11, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.69K | $13.61M |
| May 10, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $38.63K | $13.66M |
| May 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.54K | $13.64M |
| May 8, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.67K | $13.61M |
| May 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.19K | $13.56M |
| May 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.55K | $13.48M |
| May 5, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.25K | $13.47M |
| May 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.35K | $13.48M |
| May 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.71K | $13.54M |
| May 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.61K | $13.59M |
| May 1, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $786.38 | $13.49M |
| Apr 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $104.81 | $13.54M |
| Apr 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.12K | $13.55M |
| Apr 28, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $13.87K | $13.63M |
| Apr 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.15K | $14.58M |
| Apr 26, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $7.21K | $14.55M |
| Apr 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.21K | $14.08M |
| Apr 24, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $8.22K | $14.03M |
| Apr 23, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $6.05K | $13.66M |
| Apr 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $8.92K | $13.49M |
| Apr 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.14K | $13.91M |
| Apr 20, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.61K | $13.78M |
| Apr 19, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $3.10K | $14.04M |
| Apr 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $332.23 | $14.21M |
| Apr 17, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.54K | $14.25M |
| Apr 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.55K | $14.25M |
| Apr 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $535.16 | $14.17M |
| Apr 14, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.96K | $14.19M |
| Apr 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $5.19K | $14.05M |
| Apr 12, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $5.75K | $13.90M |
| Apr 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $29.59K | $13.56M |
| Apr 10, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $57.57K | $14.56M |
| Apr 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.08K | $16.14M |
| Apr 8, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $9.32K | $16.15M |
| Apr 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $26.12K | $16.02M |
| Apr 6, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $426.96 | $17.34M |
| Apr 5, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.07K | $17.33M |
| Apr 4, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $22.93K | $17.31M |
| Apr 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $22.90K | $18.42M |
| Apr 2, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $13.68K | $19.27M |
| Apr 1, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.05K | $19.55M |
| Mar 31, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $2.08K | $19.07M |
| Mar 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.78K | $19.18M |
| Mar 29, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $12.99K | $19.60M |
| Mar 28, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $8.08K | $20.46M |
| Mar 27, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $32.51K | $20.80M |
| Mar 26, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $35.36K | $19.44M |
| Mar 25, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.33K | $17.83M |
| Mar 24, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $18.28K | $17.74M |
| Mar 23, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.15K | $16.61M |
| Mar 22, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $14.67K | $16.66M |
| Mar 21, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $3.30K | $17.47M |
| Mar 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $15.91K | $17.63M |
| Mar 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $1.47K | $17.71M |
| Mar 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.64K | $17.76M |
| Mar 17, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $6.00K | $17.74M |
| Mar 16, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $8.17K | $17.92M |
| Mar 15, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.82K | $18.07M |
| Mar 14, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $13.85K | $17.89M |
| Mar 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $20.54K | $17.76M |
| Mar 12, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $13.89K | $18.33M |
| Mar 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $5.96K | $18.75M |
| Mar 10, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $13.40K | $19.14M |
| Mar 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.09K | $19.60M |
| Mar 8, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $6.35K | $19.67M |
| Mar 7, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $2.30K | $19.59M |
| Mar 6, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $13.15K | $19.63M |
| Mar 5, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $9.72K | $19.98M |
| Mar 4, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $15.45K | $20.40M |
| Mar 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $14.41K | $20.76M |
| Mar 2, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $21.07K | $20.34M |
| Mar 1, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $45.19K | $20.76M |
| Feb 28, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $8.87K | $22.61M |
| Feb 27, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $43.45K | $22.86M |
| Feb 26, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $39.49K | $21.21M |
| Feb 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $4.57K | $22.46M |
| Feb 24, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.26K | $22.53M |
| Feb 23, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $19.53K | $22.50M |
| Feb 22, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $14.61K | $22.01M |
| Feb 21, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $97.53K | $22.26M |
| Feb 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $33.24K | $24.27M |
| Feb 19, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $161.81K | $25.57M |
| Feb 18, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $14.92K | $23.90M |
| Feb 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $116.81K | $24.48M |
| Feb 16, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $40.50K | $26.65M |
| Feb 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $69.39K | $26.35M |
| Feb 14, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $122.62K | $24.67M |
| Feb 13, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $81.95K | $28.08M |
| Feb 12, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $96.73K | $24.37M |
| Feb 11, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $28.56K | $27.61M |
| Feb 10, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $17.53K | $28.93M |
| Feb 9, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $19.26K | $27.91M |
| Feb 8, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $95.95K | $27.93M |
| Feb 7, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $22.57K | $27.23M |
| Feb 6, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $5.12K | $28.40M |
| Feb 5, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $13.09K | $28.82M |
| Feb 4, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $84.58K | $29.48M |
| Feb 3, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $114.54K | $31.01M |
| Feb 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $13.39K | $35.17M |
| Feb 1, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $31.32K | $35.68M |
| Jan 31, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $17.51K | $36.31M |
| Jan 30, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $38.23K | $36.49M |
| Jan 29, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $189.45K | $37.00M |
| Jan 28, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $89.71K | $43.42M |
| Jan 27, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $68.75K | $46.75M |
| Jan 26, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $86.92K | $46.74M |
| Jan 25, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $52.49K | $42.72M |
| Jan 24, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $105.06K | $42.68M |
| Jan 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $138.47K | $44.04M |
| Jan 22, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $399.42K | $42.90M |
| Jan 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $172.94K | $32.97M |
| Jan 20, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $62.73K | $36.87M |
| Jan 19, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $152.48K | $39.46M |
| Jan 18, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $121.71K | $41.72M |
| Jan 17, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $86.71K | $39.56M |
| Jan 16, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $25.21K | $38.13M |
| Jan 15, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $65.68K | $36.47M |
| Jan 14, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $204.89K | $39.19M |
| Jan 13, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $54.92K | $45.64M |
| Jan 12, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $18.02K | $44.05M |
| Jan 11, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $63.86K | $44.43M |
| Jan 10, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $67.59K | $45.06M |
| Jan 9, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $47.02K | $44.49M |
| Jan 8, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $157.26K | $44.59M |
| Jan 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $192.77K | $52.49M |
| Jan 6, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $18.71K | $44.40M |
| Jan 5, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $79.14K | $44.66M |
| Jan 4, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $22.70K | $46.56M |
| Jan 3, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $44.25K | $46.90M |
| Jan 2, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $10.31K | $44.81M |
| Jan 1, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $10.10K | $44.83M |
| Dec 31, 2024 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $53.77K | $45.17M |
| Dec 30, 2024 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $53.92K | $45.35M |
| Dec 29, 2024 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $30.31K | $46.95M |
| Dec 28, 2024 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $60.13K | $46.75M |
| Dec 27, 2024 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $31.44K | $48.05M |
| Dec 26, 2024 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $60.39K | $49.57M |
| Dec 25, 2024 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $25.62K | $49.15M |
| Dec 24, 2024 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $44.24K | $49.42M |
| Dec 23, 2024 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $41.37K | $48.35M |
| Dec 22, 2024 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $80.12K | $48.94M |
| Dec 21, 2024 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $124.30K | $47.38M |
| Dec 20, 2024 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $376.89K | $45.05M |
| Dec 19, 2024 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $304.42K | $50.10M |
| Dec 18, 2024 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.40M | $46.65M |
| Dec 17, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $6.73M | $57.55M |
| Dec 16, 2024 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $1.79M | $54.43M |
| Dec 15, 2024 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $2.78M | $62.07M |
| Dec 14, 2024 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $4.12M | $101.72M |
| Dec 13, 2024 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $2.51M | $73.35M |
| Dec 12, 2024 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $1.17M | $60.72M |
| Dec 11, 2024 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $436.00K | $43.02M |
| Dec 10, 2024 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $75.84K | $31.20M |
| Dec 9, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $20.57K | $34.15M |
| Dec 8, 2024 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $17.54K | $33.81M |
| Dec 7, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $97.50K | $34.24M |
| Dec 6, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $133.49K | $35.31M |
| Dec 5, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $130.06K | $36.18M |
| Dec 4, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $163.40K | $33.47M |
| Dec 3, 2024 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $71.04K | $36.87M |
| Dec 2, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $77.56K | $37.07M |
| Dec 1, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $91.46K | $35.57M |
| Nov 30, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $68.11K | $35.57M |
| Nov 29, 2024 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $176.11K | $38.11M |
| Nov 28, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $116.46K | $36.58M |
| Nov 27, 2024 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $43.21K | $32.31M |
| Nov 26, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $62.76K | $31.88M |
| Nov 25, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $21.60K | $30.56M |
| Nov 24, 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $37.77K | $30.94M |
| Nov 23, 2024 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $35.50K | $28.74M |
| Nov 22, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $57.16K | $30.96M |
| Nov 21, 2024 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $6.82K | $26.07M |
| Nov 20, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $21.82K | $25.93M |
| Nov 19, 2024 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $9.44K | $24.97M |
| Nov 18, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $28.10K | $23.72M |
| Nov 17, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $8.15K | $23.70M |
| Nov 16, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $57.68K | $23.62M |
| Nov 15, 2024 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $40.33K | $26.39M |
| Nov 14, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $30.58K | $23.41M |
| Nov 13, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $36.33K | $23.89M |
| Nov 12, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $27.37K | $24.74M |
| Nov 11, 2024 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $49.04K | $24.53M |