IdleMine
IDLE
Rank #1801
$0.00210949
Updated 5 months ago
Market Cap
$10.12M
24h Volume
$1.29M
Avg Volume (6m)
$1.22M
24h High/Low
$0.00212591
$0.00196985
$0.00196985
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Play To Earn
Chains
Solana
BjcRmwm8e25Rgjkya...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00210949 | $0.00212591 | $0.00196985 | $0.00210949 | $1.29M | $10.12M |
| Dec 2, 2025 | $0.00195292 | $0.00207282 | $0.00193819 | $0.00205839 | $1.24M | $9.55M |
| Dec 1, 2025 | $0.00192711 | $0.00195368 | $0.00186405 | $0.00194746 | $1.12M | $9.16M |
| Nov 30, 2025 | $0.00192502 | $0.00199624 | $0.00192190 | $0.00197317 | $1.14M | $9.39M |
| Nov 29, 2025 | $0.00191504 | $0.00192882 | $0.00190807 | $0.00191140 | $1.15M | $9.21M |
| Nov 28, 2025 | $0.00191486 | $0.00195604 | $0.00189917 | $0.00192945 | $1.20M | $9.25M |
| Nov 27, 2025 | $0.00189518 | $0.00194277 | $0.00189518 | $0.00190034 | $1.27M | $9.17M |
| Nov 26, 2025 | $0.00180459 | $0.00190587 | $0.00179373 | $0.00189167 | $1.20M | $8.81M |
| Nov 25, 2025 | $0.00180050 | $0.00180953 | $0.00175349 | $0.00179293 | $1.13M | $8.56M |
| Nov 24, 2025 | $0.00173675 | $0.00181412 | $0.00173357 | $0.00181380 | $1.24M | $8.46M |
| Nov 23, 2025 | $0.00171384 | $0.00175348 | $0.00170521 | $0.00174510 | $1.26M | $8.32M |
| Nov 22, 2025 | $0.00172431 | $0.00174710 | $0.00169899 | $0.00172830 | $1.36M | $8.25M |
| Nov 21, 2025 | $0.00168856 | $0.00175481 | $0.00163813 | $0.00169484 | $1.31M | $8.12M |
| Nov 20, 2025 | $0.00179363 | $0.00182045 | $0.00168440 | $0.00170547 | $1.26M | $8.50M |
| Nov 19, 2025 | $0.00174484 | $0.00178025 | $0.00169723 | $0.00178025 | $1.08M | $8.31M |