IdleMine
IDLE
Rank #1801
$0.00190436
Updated 9 days ago
Market Cap
$9.08M
24h Volume
$1.14M
Avg Volume (90d)
$837.00K
24h High/Low
$0.00201238
$0.00188100
$0.00188100
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Gaming (GameFi)
Play To Earn
Chains
Solana
BjcRmwm8e25Rgjkya...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00190436 | $0.00201238 | $0.00188100 | $0.00190436 | $1.14M | $9.08M |
| Nov 10, 2025 | $0.00187025 | $0.00187025 | $0.00187025 | $0.00187025 | $1.35M | $9.01M |
| Nov 9, 2025 | $0.00180159 | $0.00180159 | $0.00180159 | $0.00180159 | $1.99M | $8.68M |
| Nov 8, 2025 | $0.00182245 | $0.00182245 | $0.00182245 | $0.00182245 | $1.90M | $8.73M |
| Nov 7, 2025 | $0.00174500 | $0.00174500 | $0.00174500 | $0.00174500 | $1.83M | $8.31M |
| Nov 6, 2025 | $0.00181823 | $0.00181823 | $0.00181823 | $0.00181823 | $2.02M | $8.75M |
| Nov 5, 2025 | $0.00169363 | $0.00169363 | $0.00169363 | $0.00169363 | $1.81M | $8.15M |
| Nov 4, 2025 | $0.00175090 | $0.00175090 | $0.00175090 | $0.00175090 | $1.34M | $8.31M |
| Nov 3, 2025 | $0.00194862 | $0.00194862 | $0.00194862 | $0.00194862 | $1.48M | $9.35M |
| Nov 2, 2025 | $0.00188796 | $0.00188796 | $0.00188796 | $0.00188796 | $1.20M | $9.06M |
| Nov 1, 2025 | $0.00176183 | $0.00176183 | $0.00176183 | $0.00176183 | $283.22K | $8.45M |
| Oct 31, 2025 | $0.00163694 | $0.00163694 | $0.00163694 | $0.00163694 | $393.26K | $7.85M |
| Oct 30, 2025 | $0.00176893 | $0.00176893 | $0.00176893 | $0.00176893 | $354.61K | $8.51M |
| Oct 29, 2025 | $0.00178117 | $0.00178117 | $0.00178117 | $0.00178117 | $235.27K | $8.50M |
| Oct 28, 2025 | $0.00177721 | $0.00177721 | $0.00177721 | $0.00177721 | $121.86K | $8.52M |
| Oct 27, 2025 | $0.00175650 | $0.00175650 | $0.00175650 | $0.00175650 | $164.50K | $8.48M |
| Oct 26, 2025 | $0.00171603 | $0.00171603 | $0.00171603 | $0.00171603 | $169.64K | $8.19M |
| Oct 25, 2025 | $0.00168760 | $0.00168760 | $0.00168760 | $0.00168760 | $366.39K | $8.09M |
| Oct 24, 2025 | $0.00158806 | $0.00158806 | $0.00158806 | $0.00158806 | $349.84K | $7.58M |
| Oct 23, 2025 | $0.00145790 | $0.00145790 | $0.00145790 | $0.00145790 | $295.08K | $6.96M |
| Oct 22, 2025 | $0.00149079 | $0.00149079 | $0.00149079 | $0.00149079 | $433.46K | $7.19M |
| Oct 21, 2025 | $0.00150875 | $0.00150875 | $0.00150875 | $0.00150875 | $219.02K | $7.28M |
| Oct 20, 2025 | $0.00151737 | $0.00151737 | $0.00151737 | $0.00151737 | $310.50K | $7.28M |
| Oct 19, 2025 | $0.00151737 | $0.00151737 | $0.00151737 | $0.00151737 | $310.50K | $7.28M |