Illuvium
ILV
Rank #502
$7.34
Updated 2 months ago
Market Cap
$69.61M
24h Volume
$5.25M
Avg Volume (90d)
$10.99M
24h High/Low
$7.46
$6.87
$6.87
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Energi Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
RPG
Gaming Governance Token
Adventure Games
Chains
Ethereum
0x767fe9edc9e0df9...
Energi
0xa4ecf6d10b8d61d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $7.34 | $7.46 | $6.87 | $7.34 | $5.25M | $69.61M |
| Dec 2, 2025 | $6.91 | $7.39 | $6.81 | $7.34 | $6.09M | $66.74M |
| Dec 1, 2025 | $7.55 | $7.55 | $6.72 | $6.91 | $6.26M | $66.17M |
| Nov 30, 2025 | $7.60 | $7.69 | $7.53 | $7.62 | $4.14M | $72.20M |
| Nov 29, 2025 | $7.84 | $7.87 | $7.59 | $7.59 | $4.93M | $73.29M |
| Nov 28, 2025 | $7.82 | $7.95 | $7.73 | $7.86 | $5.38M | $74.29M |
| Nov 27, 2025 | $7.90 | $7.97 | $7.82 | $7.82 | $5.91M | $75.16M |
| Nov 26, 2025 | $7.94 | $7.94 | $7.66 | $7.90 | $7.43M | $74.29M |
| Nov 25, 2025 | $8.00 | $8.03 | $7.82 | $7.97 | $22.88M | $75.32M |
| Nov 24, 2025 | $7.30 | $8.33 | $7.30 | $8.03 | $17.51M | $73.75M |
| Nov 23, 2025 | $7.21 | $7.45 | $7.16 | $7.33 | $10.21M | $68.96M |
| Nov 22, 2025 | $7.22 | $7.30 | $6.92 | $7.27 | $10.68M | $67.15M |
| Nov 21, 2025 | $7.56 | $7.68 | $6.84 | $7.04 | $17.05M | $68.58M |
| Nov 20, 2025 | $7.96 | $8.21 | $7.54 | $7.77 | $26.12M | $74.87M |
| Nov 19, 2025 | $7.67 | $8.28 | $7.48 | $7.90 | $14.84M | $73.68M |
| Nov 18, 2025 | $7.76 | $7.76 | $7.54 | $7.71 | $11.12M | $72.76M |