Illuvium
ILV
Rank #502
$9.73
Updated 7 days ago
Market Cap
$92.31M
24h Volume
$12.55M
Avg Volume (all)
$25.48M
24h High/Low
$10.29
$9.71
$9.71
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Delphi Ventures Portfolio
Energi Ecosystem
Animoca Brands Portfolio
NFT
Metaverse
Gaming (GameFi)
Play To Earn
RPG
Gaming Governance Token
Adventure Games
Chains
Ethereum
0x767fe9edc9e0df9...
Energi
0xa4ecf6d10b8d61d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $9.73 | $10.29 | $9.71 | $9.73 | $12.55M | $92.31M |
| Nov 10, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | $32.76M | $101.14M |
| Nov 9, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | $104.16M | $113.04M |
| Nov 8, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $11.87M | $91.82M |
| Nov 7, 2025 | $8.87 | $8.87 | $8.87 | $8.87 | $8.15M | $84.15M |
| Nov 6, 2025 | $9.14 | $9.14 | $9.14 | $9.14 | $9.46M | $86.77M |
| Nov 5, 2025 | $9.08 | $9.08 | $9.08 | $9.08 | $13.11M | $86.11M |
| Nov 4, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $11.05M | $89.52M |
| Nov 3, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $5.64M | $100.21M |
| Nov 2, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | $5.88M | $101.39M |
| Nov 1, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $8.28M | $98.95M |
| Oct 31, 2025 | $10.32 | $10.32 | $10.32 | $10.32 | $9.93M | $97.78M |
| Oct 30, 2025 | $11.09 | $11.09 | $11.09 | $11.09 | $8.24M | $105.16M |
| Oct 29, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $9.28M | $105.61M |
| Oct 28, 2025 | $11.74 | $11.74 | $11.74 | $11.74 | $12.29M | $111.28M |
| Oct 27, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $18.80M | $120.39M |
| Oct 26, 2025 | $11.19 | $11.19 | $11.19 | $11.19 | $4.47M | $106.15M |
| Oct 25, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | $8.45M | $105.01M |
| Oct 24, 2025 | $10.90 | $10.90 | $10.90 | $10.90 | $6.00M | $103.35M |
| Oct 23, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $7.91M | $102.15M |
| Oct 22, 2025 | $11.08 | $11.08 | $11.08 | $11.08 | $8.92M | $105.10M |
| Oct 21, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | $6.98M | $108.58M |
| Oct 20, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | $6.97M | $107.71M |
| Oct 19, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $5.78M | $105.98M |
| Oct 18, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $10.81M | $105.50M |
| Oct 17, 2025 | $11.32 | $11.32 | $11.32 | $11.32 | $11.71M | $107.32M |
| Oct 16, 2025 | $11.72 | $11.72 | $11.72 | $11.72 | $12.18M | $111.14M |
| Oct 15, 2025 | $12.50 | $12.50 | $12.50 | $12.50 | $14.53M | $118.57M |
| Oct 14, 2025 | $12.96 | $12.96 | $12.96 | $12.96 | $15.92M | $122.86M |
| Oct 13, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | $14.62M | $119.25M |
| Oct 12, 2025 | $11.15 | $11.15 | $11.15 | $11.15 | $18.79M | $105.66M |
| Oct 11, 2025 | $11.26 | $11.26 | $11.26 | $11.26 | $42.89M | $108.69M |
| Oct 10, 2025 | $14.26 | $14.26 | $14.26 | $14.26 | $12.31M | $135.20M |
| Oct 9, 2025 | $14.93 | $14.93 | $14.93 | $14.93 | $9.22M | $141.54M |
| Oct 8, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $10.19M | $137.99M |
| Oct 7, 2025 | $15.33 | $15.33 | $15.33 | $15.33 | $8.78M | $145.37M |
| Oct 6, 2025 | $14.65 | $14.65 | $14.65 | $14.65 | $12.91M | $139.04M |
| Oct 5, 2025 | $14.73 | $14.73 | $14.73 | $14.73 | $11.42M | $140.12M |
| Oct 4, 2025 | $15.25 | $15.25 | $15.25 | $15.25 | $19.99M | $144.61M |
| Oct 3, 2025 | $16.21 | $16.21 | $16.21 | $16.21 | $55.23M | $153.53M |
| Oct 2, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | $12.09M | $130.86M |
| Oct 1, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $9.19M | $120.81M |
| Sep 30, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $10.76M | $124.37M |
| Sep 29, 2025 | $12.95 | $12.95 | $12.95 | $12.95 | $6.03M | $122.81M |
| Sep 28, 2025 | $12.71 | $12.71 | $12.71 | $12.71 | $5.45M | $120.59M |
| Sep 27, 2025 | $12.87 | $12.87 | $12.87 | $12.87 | $8.68M | $122.12M |
| Sep 26, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $11.95M | $115.94M |
| Sep 25, 2025 | $13.20 | $13.20 | $13.20 | $13.20 | $8.02M | $125.07M |
| Sep 24, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $11.33M | $126.23M |
| Sep 23, 2025 | $13.40 | $13.40 | $13.40 | $13.40 | $13.44M | $127.10M |
| Sep 22, 2025 | $14.29 | $14.29 | $14.29 | $14.29 | $7.74M | $135.53M |
| Sep 21, 2025 | $14.82 | $14.82 | $14.82 | $14.82 | $7.02M | $140.52M |
| Sep 20, 2025 | $14.72 | $14.72 | $14.72 | $14.72 | $9.86M | $139.54M |
| Sep 19, 2025 | $15.58 | $15.58 | $15.58 | $15.58 | $8.80M | $147.64M |
| Sep 18, 2025 | $15.29 | $15.29 | $15.29 | $15.29 | $11.45M | $144.90M |
| Sep 17, 2025 | $14.78 | $14.78 | $14.78 | $14.78 | $8.76M | $140.08M |
| Sep 16, 2025 | $14.52 | $14.52 | $14.52 | $14.52 | $11.88M | $137.68M |
| Sep 15, 2025 | $14.96 | $14.96 | $14.96 | $14.96 | $12.46M | $141.64M |
| Sep 14, 2025 | $15.87 | $15.87 | $15.87 | $15.87 | $11.99M | $150.42M |
| Sep 13, 2025 | $15.56 | $15.56 | $15.56 | $15.56 | $13.10M | $147.47M |
| Sep 12, 2025 | $15.40 | $15.40 | $15.40 | $15.40 | $18.89M | $146.09M |
| Sep 11, 2025 | $15.09 | $15.09 | $15.09 | $15.09 | $12.24M | $143.08M |
| Sep 10, 2025 | $14.74 | $14.74 | $14.74 | $14.74 | $13.64M | $139.70M |
| Sep 9, 2025 | $14.73 | $14.73 | $14.73 | $14.73 | $11.93M | $139.64M |
| Sep 8, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $16.12M | $139.69M |
| Sep 7, 2025 | $14.54 | $14.54 | $14.54 | $14.54 | $30.40M | $137.91M |
| Sep 6, 2025 | $13.85 | $13.85 | $13.85 | $13.85 | $11.61M | $131.30M |
| Sep 5, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $13.86M | $128.27M |
| Sep 4, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | $9.67M | $130.74M |
| Sep 3, 2025 | $13.55 | $13.55 | $13.55 | $13.55 | $11.22M | $128.45M |
| Sep 2, 2025 | $13.29 | $13.29 | $13.29 | $13.29 | $12.35M | $126.01M |
| Sep 1, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | $8.70M | $131.00M |
| Aug 31, 2025 | $14.21 | $14.21 | $14.21 | $14.21 | $8.92M | $134.64M |
| Aug 30, 2025 | $14.01 | $14.01 | $14.01 | $14.01 | $13.80M | $132.86M |
| Aug 29, 2025 | $14.94 | $14.94 | $14.94 | $14.94 | $13.53M | $141.59M |
| Aug 28, 2025 | $14.76 | $14.76 | $14.76 | $14.76 | $13.31M | $139.96M |
| Aug 27, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $15.73M | $141.17M |
| Aug 26, 2025 | $13.99 | $13.99 | $13.99 | $13.99 | $18.63M | $132.65M |
| Aug 25, 2025 | $15.14 | $15.14 | $15.14 | $15.14 | $23.64M | $143.95M |
| Aug 24, 2025 | $15.38 | $15.38 | $15.38 | $15.38 | $14.77M | $145.84M |
| Aug 23, 2025 | $16.07 | $16.07 | $16.07 | $16.07 | $25.34M | $152.30M |
| Aug 22, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | $12.10M | $142.57M |
| Aug 21, 2025 | $15.63 | $15.63 | $15.63 | $15.63 | $16.67M | $148.15M |
| Aug 20, 2025 | $15.08 | $15.08 | $15.08 | $15.08 | $17.45M | $143.10M |
| Aug 19, 2025 | $15.88 | $15.88 | $15.88 | $15.88 | $16.70M | $150.55M |
| Aug 18, 2025 | $16.49 | $16.49 | $16.49 | $16.49 | $18.04M | $156.32M |
| Aug 17, 2025 | $16.65 | $16.65 | $16.65 | $16.65 | $60.53M | $157.76M |
| Aug 16, 2025 | $16.86 | $16.86 | $16.86 | $16.86 | $57.62M | $160.30M |
| Aug 15, 2025 | $16.33 | $16.33 | $16.33 | $16.33 | $22.03M | $154.64M |
| Aug 14, 2025 | $18.34 | $18.34 | $18.34 | $18.34 | $31.33M | $173.90M |
| Aug 13, 2025 | $17.81 | $17.81 | $17.81 | $17.81 | $27.37M | $168.89M |
| Aug 12, 2025 | $17.64 | $17.64 | $17.64 | $17.64 | $30.94M | $167.34M |
| Aug 11, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | $26.51M | $168.44M |
| Aug 10, 2025 | $18.68 | $18.68 | $18.68 | $18.68 | $31.14M | $177.16M |
| Aug 9, 2025 | $19.83 | $19.83 | $19.83 | $19.83 | $51.02M | $187.59M |
| Aug 8, 2025 | $19.92 | $19.92 | $19.92 | $19.92 | $84.45M | $188.81M |
| Aug 7, 2025 | $21.66 | $21.66 | $21.66 | $21.66 | $264.50M | $205.32M |
| Aug 6, 2025 | $20.66 | $20.66 | $20.66 | $20.66 | $406.89M | $197.09M |
| Aug 5, 2025 | $15.22 | $15.22 | $15.22 | $15.22 | $22.12M | $144.27M |
| Aug 4, 2025 | $12.36 | $12.36 | $12.36 | $12.36 | $4.69M | $117.16M |
| Aug 3, 2025 | $12.06 | $12.06 | $12.06 | $12.06 | $6.01M | $114.32M |
| Aug 2, 2025 | $12.27 | $12.27 | $12.27 | $12.27 | $10.01M | $116.29M |
| Aug 1, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $9.28M | $123.35M |
| Jul 31, 2025 | $13.97 | $13.97 | $13.97 | $13.97 | $9.62M | $132.61M |
| Jul 30, 2025 | $14.31 | $14.31 | $14.31 | $14.31 | $11.54M | $135.54M |
| Jul 29, 2025 | $14.69 | $14.69 | $14.69 | $14.69 | $20.88M | $139.31M |
| Jul 28, 2025 | $14.33 | $14.33 | $14.33 | $14.33 | $12.04M | $135.71M |
| Jul 27, 2025 | $14.85 | $14.85 | $14.85 | $14.85 | $9.42M | $140.80M |
| Jul 26, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $52.12M | $142.35M |
| Jul 25, 2025 | $14.53 | $14.53 | $14.53 | $14.53 | $22.86M | $137.71M |
| Jul 24, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $10.34M | $125.61M |
| Jul 23, 2025 | $14.60 | $14.60 | $14.60 | $14.60 | $9.90M | $138.31M |
| Jul 22, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $8.99M | $137.88M |
| Jul 21, 2025 | $14.43 | $14.43 | $14.43 | $14.43 | $10.18M | $136.74M |
| Jul 20, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | $5.53M | $129.48M |
| Jul 19, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $11.39M | $126.14M |
| Jul 18, 2025 | $13.46 | $13.46 | $13.46 | $13.46 | $11.19M | $127.81M |
| Jul 17, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $10.72M | $125.75M |
| Jul 16, 2025 | $12.89 | $12.89 | $12.89 | $12.89 | $11.32M | $122.19M |
| Jul 15, 2025 | $12.42 | $12.42 | $12.42 | $12.42 | $10.63M | $117.77M |
| Jul 14, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $7.69M | $116.79M |
| Jul 13, 2025 | $12.11 | $12.11 | $12.11 | $12.11 | $8.17M | $114.70M |
| Jul 12, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $13.97M | $115.79M |
| Jul 11, 2025 | $11.87 | $11.87 | $11.87 | $11.87 | $9.92M | $112.22M |
| Jul 10, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $7.87M | $105.41M |
| Jul 9, 2025 | $10.57 | $10.57 | $10.57 | $10.57 | $5.27M | $100.12M |
| Jul 8, 2025 | $10.26 | $10.26 | $10.26 | $10.26 | $5.38M | $97.17M |
| Jul 7, 2025 | $10.37 | $10.37 | $10.37 | $10.37 | $4.68M | $98.28M |
| Jul 6, 2025 | $10.24 | $10.24 | $10.24 | $10.24 | $4.35M | $96.99M |
| Jul 5, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | $5.37M | $96.85M |
| Jul 4, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $7.29M | $102.48M |
| Jul 3, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $9.69M | $103.05M |
| Jul 2, 2025 | $9.82 | $9.82 | $9.82 | $9.82 | $5.62M | $92.96M |
| Jul 1, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | $7.02M | $96.39M |
| Jun 30, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $4.93M | $101.39M |
| Jun 29, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $4.33M | $99.43M |
| Jun 28, 2025 | $10.27 | $10.27 | $10.27 | $10.27 | $4.65M | $97.23M |
| Jun 27, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $5.29M | $97.79M |
| Jun 26, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | $5.83M | $98.07M |
| Jun 25, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $5.99M | $104.63M |
| Jun 24, 2025 | $10.77 | $10.77 | $10.77 | $10.77 | $9.08M | $101.84M |
| Jun 23, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $9.24M | $91.03M |
| Jun 22, 2025 | $10.06 | $10.06 | $10.06 | $10.06 | $4.46M | $94.65M |
| Jun 21, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | $5.61M | $102.19M |
| Jun 20, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $3.79M | $105.32M |
| Jun 19, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $13.63M | $107.24M |
| Jun 18, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | $15.96M | $105.68M |
| Jun 17, 2025 | $11.93 | $11.93 | $11.93 | $11.93 | $14.16M | $112.86M |
| Jun 16, 2025 | $11.80 | $11.80 | $11.80 | $11.80 | $9.02M | $111.67M |
| Jun 15, 2025 | $11.97 | $11.97 | $11.97 | $11.97 | $8.98M | $113.17M |
| Jun 14, 2025 | $12.11 | $12.11 | $12.11 | $12.11 | $23.70M | $114.50M |
| Jun 13, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $15.79M | $116.15M |
| Jun 12, 2025 | $12.89 | $12.89 | $12.89 | $12.89 | $15.74M | $121.84M |
| Jun 11, 2025 | $13.54 | $13.54 | $13.54 | $13.54 | $15.73M | $127.92M |
| Jun 10, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | $10.85M | $122.26M |
| Jun 9, 2025 | $12.15 | $12.15 | $12.15 | $12.15 | $7.54M | $114.75M |
| Jun 8, 2025 | $12.26 | $12.26 | $12.26 | $12.26 | $8.10M | $115.81M |
| Jun 7, 2025 | $11.96 | $11.96 | $11.96 | $11.96 | $11.76M | $112.95M |
| Jun 6, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $17.23M | $112.16M |
| Jun 5, 2025 | $12.69 | $12.69 | $12.69 | $12.69 | $13.03M | $119.84M |
| Jun 4, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $13.72M | $124.50M |
| Jun 3, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $17.07M | $103.01M |
| Jun 2, 2025 | $13.11 | $13.11 | $13.11 | $13.11 | $13.64M | $100.48M |
| Jun 1, 2025 | $12.78 | $12.78 | $12.78 | $12.78 | $20.31M | $97.87M |
| May 31, 2025 | $12.41 | $12.41 | $12.41 | $12.41 | $27.89M | $95.09M |
| May 30, 2025 | $13.72 | $13.72 | $13.72 | $13.72 | $21.50M | $105.08M |
| May 29, 2025 | $14.31 | $14.31 | $14.31 | $14.31 | $11.15M | $109.56M |
| May 28, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $11.62M | $108.85M |
| May 27, 2025 | $14.01 | $14.01 | $14.01 | $14.01 | $11.98M | $107.20M |
| May 26, 2025 | $13.94 | $13.94 | $13.94 | $13.94 | $10.38M | $131.47M |
| May 25, 2025 | $13.56 | $13.56 | $13.56 | $13.56 | $11.02M | $127.87M |
| May 24, 2025 | $13.68 | $13.68 | $13.68 | $13.68 | $18.60M | $128.99M |
| May 23, 2025 | $15.29 | $15.29 | $15.29 | $15.29 | $24.92M | $143.98M |
| May 22, 2025 | $13.91 | $13.91 | $13.91 | $13.91 | $25.87M | $131.78M |
| May 21, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | $20.33M | $128.42M |
| May 20, 2025 | $13.68 | $13.68 | $13.68 | $13.68 | $27.53M | $128.82M |
| May 19, 2025 | $13.77 | $13.77 | $13.77 | $13.77 | $22.09M | $129.70M |
| May 18, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | $20.95M | $124.90M |
| May 17, 2025 | $13.97 | $13.97 | $13.97 | $13.97 | $23.28M | $131.47M |
| May 16, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | $29.98M | $134.97M |
| May 15, 2025 | $15.50 | $15.50 | $15.50 | $15.50 | $25.17M | $145.84M |
| May 14, 2025 | $16.89 | $16.89 | $16.89 | $16.89 | $32.44M | $158.91M |
| May 13, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $41.27M | $152.68M |
| May 12, 2025 | $16.49 | $16.49 | $16.49 | $16.49 | $29.50M | $155.02M |
| May 11, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $29.10M | $168.13M |
| May 10, 2025 | $16.99 | $16.99 | $16.99 | $16.99 | $42.56M | $159.61M |
| May 9, 2025 | $16.64 | $16.64 | $16.64 | $16.64 | $29.15M | $156.36M |
| May 8, 2025 | $13.69 | $13.69 | $13.69 | $13.69 | $15.67M | $128.57M |
| May 7, 2025 | $13.72 | $13.72 | $13.72 | $13.72 | $16.09M | $128.87M |
| May 6, 2025 | $13.94 | $13.94 | $13.94 | $13.94 | $12.82M | $130.97M |
| May 5, 2025 | $14.31 | $14.31 | $14.31 | $14.31 | $10.37M | $134.33M |
| May 4, 2025 | $14.70 | $14.70 | $14.70 | $14.70 | $10.47M | $137.97M |
| May 3, 2025 | $15.49 | $15.49 | $15.49 | $15.49 | $14.07M | $145.38M |
| May 2, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $12.98M | $146.73M |
| May 1, 2025 | $15.41 | $15.41 | $15.41 | $15.41 | $18.24M | $144.60M |
| Apr 30, 2025 | $14.95 | $14.95 | $14.95 | $14.95 | $12.57M | $140.21M |
| Apr 29, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | $17.02M | $116.56M |
| Apr 28, 2025 | $15.13 | $15.13 | $15.13 | $15.13 | $12.08M | $114.11M |
| Apr 27, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $15.37M | $119.34M |
| Apr 26, 2025 | $15.38 | $15.38 | $15.38 | $15.38 | $21.49M | $115.69M |
| Apr 25, 2025 | $14.91 | $14.91 | $14.91 | $14.91 | $19.91M | $112.38M |
| Apr 24, 2025 | $14.79 | $14.79 | $14.79 | $14.79 | $31.56M | $111.44M |
| Apr 23, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $24.05M | $106.81M |
| Apr 22, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $21.04M | $100.59M |
| Apr 21, 2025 | $13.14 | $13.14 | $13.14 | $13.14 | $17.77M | $98.91M |
| Apr 20, 2025 | $12.72 | $12.72 | $12.72 | $12.72 | $16.55M | $95.54M |
| Apr 19, 2025 | $11.69 | $11.69 | $11.69 | $11.69 | $8.15M | $87.97M |
| Apr 18, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $9.29M | $85.60M |
| Apr 17, 2025 | $11.10 | $11.10 | $11.10 | $11.10 | $13.35M | $83.52M |
| Apr 16, 2025 | $11.21 | $11.21 | $11.21 | $11.21 | $11.75M | $84.31M |
| Apr 15, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | $14.79M | $83.12M |
| Apr 14, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $10.45M | $84.67M |
| Apr 13, 2025 | $12.08 | $12.08 | $12.08 | $12.08 | $10.00M | $90.89M |
| Apr 12, 2025 | $11.82 | $11.82 | $11.82 | $11.82 | $15.21M | $88.87M |
| Apr 11, 2025 | $11.20 | $11.20 | $11.20 | $11.20 | $16.20M | $84.25M |
| Apr 10, 2025 | $11.85 | $11.85 | $11.85 | $11.85 | $31.92M | $88.97M |
| Apr 9, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $18.22M | $78.97M |
| Apr 8, 2025 | $11.07 | $11.07 | $11.07 | $11.07 | $48.34M | $83.20M |
| Apr 7, 2025 | $10.95 | $10.95 | $10.95 | $10.95 | $20.04M | $82.25M |
| Apr 6, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $8.83M | $91.19M |
| Apr 5, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | $20.71M | $92.03M |
| Apr 4, 2025 | $12.33 | $12.33 | $12.33 | $12.33 | $22.28M | $92.73M |
| Apr 3, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $25.38M | $90.84M |
| Apr 2, 2025 | $13.49 | $13.49 | $13.49 | $13.49 | $19.08M | $100.96M |
| Apr 1, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $20.70M | $97.24M |
| Mar 31, 2025 | $13.34 | $13.34 | $13.34 | $13.34 | $14.26M | $99.55M |
| Mar 30, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | $16.18M | $99.59M |
| Mar 29, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | $18.69M | $104.89M |
| Mar 28, 2025 | $15.03 | $15.03 | $15.03 | $15.03 | $12.50M | $112.40M |
| Mar 27, 2025 | $15.11 | $15.11 | $15.11 | $15.11 | $15.74M | $113.01M |
| Mar 26, 2025 | $15.73 | $15.73 | $15.73 | $15.73 | $17.63M | $117.47M |
| Mar 25, 2025 | $16.10 | $16.10 | $16.10 | $16.10 | $23.34M | $120.23M |
| Mar 24, 2025 | $14.75 | $14.75 | $14.75 | $14.75 | $41.43M | $110.30M |
| Mar 23, 2025 | $14.62 | $14.62 | $14.62 | $14.62 | $9.56M | $109.06M |
| Mar 22, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $12.65M | $104.28M |
| Mar 21, 2025 | $14.24 | $14.24 | $14.24 | $14.24 | $15.51M | $106.35M |
| Mar 20, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $20.42M | $110.89M |
| Mar 19, 2025 | $14.24 | $14.24 | $14.24 | $14.24 | $17.50M | $106.17M |
| Mar 18, 2025 | $14.44 | $14.44 | $14.44 | $14.44 | $16.68M | $108.03M |
| Mar 17, 2025 | $13.77 | $13.77 | $13.77 | $13.77 | $15.68M | $102.40M |
| Mar 16, 2025 | $14.51 | $14.51 | $14.51 | $14.51 | $13.68M | $108.25M |
| Mar 15, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $20.71M | $103.98M |
| Mar 14, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $24.42M | $98.63M |
| Mar 13, 2025 | $14.18 | $14.18 | $14.18 | $14.18 | $30.12M | $105.47M |
| Mar 12, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $42.10M | $105.11M |
| Mar 11, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $36.91M | $100.57M |
| Mar 10, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $22.11M | $105.04M |
| Mar 9, 2025 | $15.81 | $15.81 | $15.81 | $15.81 | $15.51M | $117.76M |
| Mar 8, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $35.02M | $118.96M |
| Mar 7, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $27.12M | $118.80M |
| Mar 6, 2025 | $16.45 | $16.45 | $16.45 | $16.45 | $28.86M | $122.15M |
| Mar 5, 2025 | $16.21 | $16.21 | $16.21 | $16.21 | $48.82M | $120.37M |
| Mar 4, 2025 | $16.35 | $16.35 | $16.35 | $16.35 | $42.28M | $121.38M |
| Mar 3, 2025 | $19.56 | $19.56 | $19.56 | $19.56 | $38.02M | $145.11M |
| Mar 2, 2025 | $17.37 | $17.37 | $17.37 | $17.37 | $21.18M | $128.53M |
| Mar 1, 2025 | $17.86 | $17.86 | $17.86 | $17.86 | $52.06M | $132.32M |
| Feb 28, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $28.36M | $126.52M |
| Feb 27, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $38.86M | $126.34M |
| Feb 26, 2025 | $16.85 | $16.85 | $16.85 | $16.85 | $53.50M | $124.86M |
| Feb 25, 2025 | $16.41 | $16.41 | $16.41 | $16.41 | $30.58M | $121.34M |
| Feb 24, 2025 | $18.80 | $18.80 | $18.80 | $18.80 | $14.50M | $138.96M |
| Feb 23, 2025 | $19.48 | $19.48 | $19.48 | $19.48 | $17.96M | $144.02M |
| Feb 22, 2025 | $18.27 | $18.27 | $18.27 | $18.27 | $35.13M | $135.00M |
| Feb 21, 2025 | $19.46 | $19.46 | $19.46 | $19.46 | $19.19M | $143.78M |
| Feb 20, 2025 | $18.85 | $18.85 | $18.85 | $18.85 | $25.19M | $139.28M |
| Feb 19, 2025 | $18.64 | $18.64 | $18.64 | $18.64 | $33.79M | $137.65M |
| Feb 18, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | $20.39M | $143.42M |
| Feb 17, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $8.49M | $147.61M |
| Feb 16, 2025 | $20.11 | $20.11 | $20.11 | $20.11 | $14.20M | $148.22M |
| Feb 15, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $15.05M | $150.31M |
| Feb 14, 2025 | $20.97 | $20.97 | $20.97 | $20.97 | $12.90M | $154.48M |
| Feb 13, 2025 | $21.43 | $21.43 | $21.43 | $21.43 | $22.95M | $157.12M |
| Feb 12, 2025 | $20.20 | $20.20 | $20.20 | $20.20 | $23.25M | $148.65M |
| Feb 11, 2025 | $20.92 | $20.92 | $20.92 | $20.92 | $15.75M | $153.84M |
| Feb 10, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $12.85M | $159.10M |
| Feb 9, 2025 | $21.66 | $21.66 | $21.66 | $21.66 | $11.92M | $159.17M |
| Feb 8, 2025 | $20.36 | $20.36 | $20.36 | $20.36 | $16.16M | $149.35M |
| Feb 7, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | $20.34M | $147.55M |
| Feb 6, 2025 | $22.82 | $22.82 | $22.82 | $22.82 | $14.19M | $166.99M |
| Feb 5, 2025 | $23.18 | $23.18 | $23.18 | $23.18 | $20.18M | $169.97M |
| Feb 4, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $72.29M | $177.20M |
| Feb 3, 2025 | $23.33 | $23.33 | $23.33 | $23.33 | $20.90M | $170.32M |
| Feb 2, 2025 | $28.12 | $28.12 | $28.12 | $28.12 | $8.93M | $206.34M |
| Feb 1, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $12.17M | $225.39M |
| Jan 31, 2025 | $31.18 | $31.18 | $31.18 | $31.18 | $12.35M | $228.38M |
| Jan 30, 2025 | $29.09 | $29.09 | $29.09 | $29.09 | $15.37M | $212.92M |
| Jan 29, 2025 | $28.26 | $28.26 | $28.26 | $28.26 | $11.21M | $206.57M |
| Jan 28, 2025 | $30.22 | $30.22 | $30.22 | $30.22 | $21.91M | $220.90M |
| Jan 27, 2025 | $31.25 | $31.25 | $31.25 | $31.25 | $9.61M | $228.61M |
| Jan 26, 2025 | $32.12 | $32.12 | $32.12 | $32.12 | $8.72M | $234.71M |
| Jan 25, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $12.01M | $232.80M |
| Jan 24, 2025 | $33.04 | $33.04 | $33.04 | $33.04 | $17.33M | $241.30M |
| Jan 23, 2025 | $33.59 | $33.59 | $33.59 | $33.59 | $11.24M | $245.10M |
| Jan 22, 2025 | $34.74 | $34.74 | $34.74 | $34.74 | $20.91M | $252.69M |
| Jan 21, 2025 | $33.66 | $33.66 | $33.66 | $33.66 | $45.42M | $246.10M |
| Jan 20, 2025 | $34.27 | $34.27 | $34.27 | $34.27 | $30.06M | $250.86M |
| Jan 19, 2025 | $37.86 | $37.86 | $37.86 | $37.86 | $16.46M | $275.72M |
| Jan 18, 2025 | $41.52 | $41.52 | $41.52 | $41.52 | $15.93M | $302.81M |
| Jan 17, 2025 | $37.69 | $37.69 | $37.69 | $37.69 | $17.07M | $274.20M |
| Jan 16, 2025 | $39.43 | $39.43 | $39.43 | $39.43 | $15.38M | $286.48M |
| Jan 15, 2025 | $37.08 | $37.08 | $37.08 | $37.08 | $10.98M | $269.52M |
| Jan 14, 2025 | $35.65 | $35.65 | $35.65 | $35.65 | $24.50M | $258.93M |
| Jan 13, 2025 | $36.79 | $36.79 | $36.79 | $36.79 | $21.99M | $267.22M |
| Jan 12, 2025 | $37.86 | $37.86 | $37.86 | $37.86 | $22.99M | $275.07M |
| Jan 11, 2025 | $37.42 | $37.42 | $37.42 | $37.42 | $30.37M | $271.62M |
| Jan 10, 2025 | $36.58 | $36.58 | $36.58 | $36.58 | $30.08M | $264.95M |
| Jan 9, 2025 | $37.51 | $37.51 | $37.51 | $37.51 | $33.00M | $271.93M |
| Jan 8, 2025 | $37.63 | $37.63 | $37.63 | $37.63 | $40.19M | $272.79M |
| Jan 7, 2025 | $42.32 | $42.32 | $42.32 | $42.32 | $30.22M | $305.88M |
| Jan 6, 2025 | $41.88 | $41.88 | $41.88 | $41.88 | $27.19M | $303.40M |
| Jan 5, 2025 | $42.69 | $42.69 | $42.69 | $42.69 | $32.62M | $309.08M |
| Jan 4, 2025 | $42.44 | $42.44 | $42.44 | $42.44 | $31.80M | $307.01M |
| Jan 3, 2025 | $39.56 | $39.56 | $39.56 | $39.56 | $28.27M | $285.81M |
| Jan 2, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | $24.37M | $275.83M |
| Jan 1, 2025 | $37.69 | $37.69 | $37.69 | $37.69 | $12.85M | $272.41M |
| Dec 31, 2024 | $39.03 | $39.03 | $39.03 | $39.03 | $30.85M | $281.39M |
| Dec 30, 2024 | $39.35 | $39.35 | $39.35 | $39.35 | $23.74M | $284.06M |
| Dec 29, 2024 | $40.86 | $40.86 | $40.86 | $40.86 | $26.74M | $295.09M |
| Dec 28, 2024 | $39.64 | $39.64 | $39.64 | $39.64 | $28.83M | $285.60M |
| Dec 27, 2024 | $39.33 | $39.33 | $39.33 | $39.33 | $28.79M | $283.62M |
| Dec 26, 2024 | $42.37 | $42.37 | $42.37 | $42.37 | $30.91M | $304.99M |
| Dec 25, 2024 | $43.49 | $43.49 | $43.49 | $43.49 | $33.79M | $312.47M |
| Dec 24, 2024 | $41.84 | $41.84 | $41.84 | $41.84 | $38.10M | $301.35M |
| Dec 23, 2024 | $39.69 | $39.69 | $39.69 | $39.69 | $29.65M | $285.73M |
| Dec 22, 2024 | $40.37 | $40.37 | $40.37 | $40.37 | $34.54M | $289.87M |
| Dec 21, 2024 | $42.83 | $42.83 | $42.83 | $42.83 | $67.20M | $307.61M |
| Dec 20, 2024 | $42.13 | $42.13 | $42.13 | $42.13 | $52.84M | $303.64M |
| Dec 19, 2024 | $46.24 | $46.24 | $46.24 | $46.24 | $51.57M | $331.90M |
| Dec 18, 2024 | $51.18 | $51.18 | $51.18 | $51.18 | $36.72M | $368.01M |
| Dec 17, 2024 | $56.08 | $56.08 | $56.08 | $56.08 | $47.72M | $403.15M |
| Dec 16, 2024 | $56.71 | $56.71 | $56.71 | $56.71 | $44.00M | $407.48M |
| Dec 15, 2024 | $54.97 | $54.97 | $54.97 | $54.97 | $42.97M | $394.99M |
| Dec 14, 2024 | $58.12 | $58.12 | $58.12 | $58.12 | $45.21M | $416.66M |
| Dec 13, 2024 | $59.48 | $59.48 | $59.48 | $59.48 | $64.59M | $425.79M |
| Dec 12, 2024 | $58.49 | $58.49 | $58.49 | $58.49 | $62.65M | $420.12M |
| Dec 11, 2024 | $53.30 | $53.30 | $53.30 | $53.30 | $77.99M | $382.20M |
| Dec 10, 2024 | $54.63 | $54.63 | $54.63 | $54.63 | $103.37M | $391.50M |
| Dec 9, 2024 | $68.61 | $68.61 | $68.61 | $68.61 | $53.10M | $490.60M |
| Dec 8, 2024 | $67.71 | $67.71 | $67.71 | $67.71 | $69.24M | $484.85M |
| Dec 7, 2024 | $69.78 | $69.78 | $69.78 | $69.78 | $70.73M | $499.26M |
| Dec 6, 2024 | $65.31 | $65.31 | $65.31 | $65.31 | $106.75M | $466.89M |
| Dec 5, 2024 | $67.60 | $67.60 | $67.60 | $67.60 | $116.33M | $483.28M |
| Dec 4, 2024 | $65.12 | $65.12 | $65.12 | $65.12 | $97.02M | $463.51M |
| Dec 3, 2024 | $61.46 | $61.46 | $61.46 | $61.46 | $82.67M | $438.51M |
| Dec 2, 2024 | $60.09 | $60.09 | $60.09 | $60.09 | $64.33M | $428.77M |
| Dec 1, 2024 | $61.04 | $61.04 | $61.04 | $61.04 | $58.41M | $435.70M |
| Nov 30, 2024 | $58.92 | $58.92 | $58.92 | $58.92 | $55.95M | $419.79M |
| Nov 29, 2024 | $57.18 | $57.18 | $57.18 | $57.18 | $73.72M | $407.41M |
| Nov 28, 2024 | $57.07 | $57.07 | $57.07 | $57.07 | $52.49M | $406.80M |
| Nov 27, 2024 | $51.73 | $51.73 | $51.73 | $51.73 | $58.15M | $368.23M |
| Nov 26, 2024 | $52.38 | $52.38 | $52.38 | $52.38 | $99.87M | $372.66M |
| Nov 25, 2024 | $57.55 | $57.55 | $57.55 | $57.55 | $129.85M | $406.88M |
| Nov 24, 2024 | $48.17 | $48.17 | $48.17 | $48.17 | $86.85M | $342.48M |
| Nov 23, 2024 | $44.65 | $44.65 | $44.65 | $44.65 | $39.70M | $315.44M |
| Nov 22, 2024 | $43.25 | $43.25 | $43.25 | $43.25 | $49.32M | $306.94M |
| Nov 21, 2024 | $41.29 | $41.29 | $41.29 | $41.29 | $35.70M | $293.21M |
| Nov 20, 2024 | $43.31 | $43.31 | $43.31 | $43.31 | $78.83M | $307.52M |
| Nov 19, 2024 | $47.17 | $47.17 | $47.17 | $47.17 | $64.92M | $334.68M |
| Nov 18, 2024 | $39.88 | $39.88 | $39.88 | $39.88 | $35.85M | $282.68M |
| Nov 17, 2024 | $42.83 | $42.83 | $42.83 | $42.83 | $47.40M | $303.11M |
| Nov 16, 2024 | $39.55 | $39.55 | $39.55 | $39.55 | $35.61M | $280.56M |
| Nov 15, 2024 | $37.81 | $37.81 | $37.81 | $37.81 | $40.66M | $266.88M |
| Nov 14, 2024 | $41.34 | $41.34 | $41.34 | $41.34 | $60.67M | $251.59M |
| Nov 13, 2024 | $42.19 | $42.19 | $42.19 | $42.19 | $76.95M | $255.92M |
| Nov 12, 2024 | $44.03 | $44.03 | $44.03 | $44.03 | $70.72M | $267.93M |
| Nov 11, 2024 | $40.12 | $40.12 | $40.12 | $40.12 | $73.93M | $243.42M |