Immutable
IMX
Rank #118
$0.4452
Updated 6 days ago
Market Cap
$876.85M
24h Volume
$56.02M
Avg Volume (30d)
$31.33M
24h High/Low
$0.5037
$0.4450
$0.4450
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Animoca Brands Portfolio
Layer 2 (L2)
Rollup
NFT
Gaming (GameFi)
Play To Earn
Immutable zkEVM Ecosystem
Gaming Blockchains
Gaming Marketplace
Chains
Ethereum
0xf57e7e7c23978c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4452 | $0.5037 | $0.4450 | $0.4452 | $56.02M | $876.85M |
| Nov 10, 2025 | $0.4414 | $0.4414 | $0.4414 | $0.4414 | $33.77M | $866.03M |
| Nov 9, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $41.24M | $845.93M |
| Nov 8, 2025 | $0.4398 | $0.4398 | $0.4398 | $0.4398 | $67.31M | $865.74M |
| Nov 7, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $23.57M | $797.46M |
| Nov 6, 2025 | $0.4221 | $0.4221 | $0.4221 | $0.4221 | $22.61M | $829.79M |
| Nov 5, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $38.06M | $836.37M |
| Nov 4, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $36.36M | $867.23M |
| Nov 3, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $26.18M | $999.61M |
| Nov 2, 2025 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $20.18M | $1.01B |
| Nov 1, 2025 | $0.4949 | $0.4949 | $0.4949 | $0.4949 | $24.88M | $972.20M |
| Oct 31, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $27.96M | $948.42M |
| Oct 30, 2025 | $0.5248 | $0.5248 | $0.5248 | $0.5248 | $25.62M | $1.03B |
| Oct 29, 2025 | $0.5210 | $0.5210 | $0.5210 | $0.5210 | $25.05M | $1.01B |
| Oct 28, 2025 | $0.5340 | $0.5340 | $0.5340 | $0.5340 | $28.65M | $1.04B |
| Oct 27, 2025 | $0.5592 | $0.5592 | $0.5592 | $0.5592 | $25.95M | $1.08B |
| Oct 26, 2025 | $0.5380 | $0.5380 | $0.5380 | $0.5380 | $15.32M | $1.04B |
| Oct 25, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $29.36M | $1.03B |
| Oct 24, 2025 | $0.5094 | $0.5094 | $0.5094 | $0.5094 | $25.16M | $988.13M |
| Oct 23, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $36.87M | $967.92M |
| Oct 22, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $34.20M | $988.46M |
| Oct 21, 2025 | $0.5260 | $0.5260 | $0.5260 | $0.5260 | $30.00M | $1.02B |
| Oct 20, 2025 | $0.5116 | $0.5116 | $0.5116 | $0.5116 | $25.02M | $992.80M |
| Oct 19, 2025 | $0.4979 | $0.4979 | $0.4979 | $0.4979 | $20.37M | $965.81M |
| Oct 18, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $43.48M | $963.47M |