Immutable
IMX
Rank #118
$0.3121
Updated 2 months ago
Market Cap
$254.52M
24h Volume
$21.33M
Avg Volume (90d)
$21.77M
24h High/Low
$0.3197
$0.2828
$0.2828
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Zero Knowledge (ZK)
Coinbase Ventures Portfolio
Animoca Brands Portfolio
Layer 2 (L2)
Rollup
NFT
Gaming (GameFi)
Play To Earn
Immutable zkEVM Ecosystem
Gaming Blockchains
Gaming Marketplace
Chains
Ethereum
0xf57e7e7c23978c3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3121 | $0.3197 | $0.2828 | $0.3121 | $21.33M | $254.52M |
| Dec 2, 2025 | $0.2844 | $0.3089 | $0.2790 | $0.3062 | $21.39M | $237.78M |
| Dec 1, 2025 | $0.3055 | $0.3055 | $0.2747 | $0.2841 | $26.52M | $227.39M |
| Nov 30, 2025 | $0.3087 | $0.3088 | $0.3019 | $0.3088 | $14.09M | $248.15M |
| Nov 29, 2025 | $0.3141 | $0.3187 | $0.3073 | $0.3089 | $16.09M | $254.64M |
| Nov 28, 2025 | $0.3166 | $0.3251 | $0.3113 | $0.3149 | $15.16M | $256.81M |
| Nov 27, 2025 | $0.3247 | $0.3265 | $0.3188 | $0.3188 | $16.59M | $262.59M |
| Nov 26, 2025 | $0.3228 | $0.3277 | $0.3111 | $0.3263 | $17.58M | $258.46M |
| Nov 25, 2025 | $0.3244 | $0.3246 | $0.3114 | $0.3219 | $22.16M | $257.57M |
| Nov 24, 2025 | $0.3072 | $0.3297 | $0.3038 | $0.3263 | $20.23M | $254.17M |
| Nov 23, 2025 | $0.3124 | $0.3201 | $0.3073 | $0.3136 | $14.19M | $253.63M |
| Nov 22, 2025 | $0.3143 | $0.3143 | $0.3010 | $0.3131 | $25.22M | $247.95M |
| Nov 21, 2025 | $0.3451 | $0.3499 | $0.3028 | $0.3073 | $31.76M | $260.58M |
| Nov 20, 2025 | $0.3689 | $0.3825 | $0.3428 | $0.3526 | $30.18M | $295.33M |
| Nov 19, 2025 | $0.3796 | $0.3796 | $0.3396 | $0.3630 | $24.07M | $490.18M |
| Nov 18, 2025 | $0.3634 | $0.3856 | $0.3608 | $0.3834 | $31.68M | $729.44M |