IMO
IMO
Rank #1235
$1.70
Updated 8 days ago
Market Cap
$18.99M
24h Volume
$209.95K
Avg Volume (30d)
$127.88K
24h High/Low
$1.82
$1.69
$1.69
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
8z5VhoM97qYGZM4UH...
Base
0x5a7a2bf9ffae199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.70 | $1.82 | $1.69 | $1.70 | $209.95K | $18.99M |
| Nov 10, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $117.66K | $19.53M |
| Nov 9, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $127.17K | $18.51M |
| Nov 8, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $219.04K | $18.14M |
| Nov 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $205.91K | $16.16M |
| Nov 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $135.39K | $14.58M |
| Nov 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $139.42K | $14.32M |
| Nov 4, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $134.34K | $14.82M |
| Nov 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $121.34K | $16.04M |
| Nov 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $163.07K | $15.54M |
| Nov 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $96.53K | $13.67M |
| Oct 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $116.32K | $13.63M |
| Oct 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $101.51K | $14.23M |
| Oct 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $101.92K | $14.46M |
| Oct 28, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $97.68K | $14.61M |
| Oct 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $101.48K | $14.51M |
| Oct 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $99.67K | $14.38M |
| Oct 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $94.04K | $14.37M |
| Oct 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $104.07K | $14.44M |
| Oct 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $102.71K | $14.30M |
| Oct 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $114.65K | $14.85M |
| Oct 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $143.04K | $14.77M |
| Oct 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $94.38K | $14.46M |