IMO
IMO
Rank #1235
$1.06
Updated 5 months ago
Market Cap
$11.79M
24h Volume
$96.02K
Avg Volume (6m)
$103.67K
24h High/Low
$1.06
$0.9902
$0.9902
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
8z5VhoM97qYGZM4UH...
Base
0x5a7a2bf9ffae199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $0.9902 | $1.06 | $96.02K | $11.79M |
| Dec 2, 2025 | $1.02 | $1.05 | $0.9807 | $1.04 | $115.66K | $11.29M |
| Dec 1, 2025 | $1.07 | $1.07 | $1.01 | $1.02 | $85.26K | $11.50M |
| Nov 30, 2025 | $1.05 | $1.08 | $1.05 | $1.07 | $76.54K | $11.88M |
| Nov 29, 2025 | $1.08 | $1.09 | $1.05 | $1.05 | $77.67K | $11.92M |
| Nov 28, 2025 | $1.10 | $1.10 | $1.08 | $1.08 | $82.28K | $12.17M |
| Nov 27, 2025 | $1.09 | $1.10 | $1.08 | $1.10 | $78.29K | $12.20M |
| Nov 26, 2025 | $1.07 | $1.09 | $1.06 | $1.09 | $78.51K | $11.98M |
| Nov 25, 2025 | $1.08 | $1.09 | $1.06 | $1.07 | $109.52K | $11.99M |
| Nov 24, 2025 | $0.9972 | $1.09 | $0.9972 | $1.09 | $104.87K | $11.53M |
| Nov 23, 2025 | $1.02 | $1.03 | $1.00 | $1.03 | $128.69K | $11.42M |
| Nov 22, 2025 | $1.15 | $1.16 | $1.02 | $1.04 | $139.70K | $12.24M |
| Nov 21, 2025 | $1.22 | $1.23 | $1.12 | $1.15 | $138.57K | $13.17M |
| Nov 20, 2025 | $1.28 | $1.28 | $1.22 | $1.23 | $124.60K | $14.12M |
| Nov 19, 2025 | $1.33 | $1.36 | $1.23 | $1.27 | $95.17K | $14.65M |
| Nov 18, 2025 | $1.32 | $1.35 | $1.31 | $1.34 | $127.35K | $14.81M |