IMO
IMO
Rank #1235
$1.70
Updated 8 days ago
Market Cap
$18.99M
24h Volume
$209.95K
Avg Volume (1y)
$110.25K
24h High/Low
$1.82
$1.69
$1.69
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Real Estate
Chains
Solana
8z5VhoM97qYGZM4UH...
Base
0x5a7a2bf9ffae199...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.70 | $1.82 | $1.69 | $1.70 | $209.95K | $18.99M |
| Nov 10, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $117.66K | $19.53M |
| Nov 9, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $127.17K | $18.51M |
| Nov 8, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $219.04K | $18.14M |
| Nov 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $205.91K | $16.16M |
| Nov 6, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $135.39K | $14.58M |
| Nov 5, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $139.42K | $14.32M |
| Nov 4, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $134.34K | $14.82M |
| Nov 3, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $121.34K | $16.04M |
| Nov 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $163.07K | $15.54M |
| Nov 1, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $96.53K | $13.67M |
| Oct 31, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $116.32K | $13.63M |
| Oct 30, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $101.51K | $14.23M |
| Oct 29, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $101.92K | $14.46M |
| Oct 28, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $97.68K | $14.61M |
| Oct 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $101.48K | $14.51M |
| Oct 26, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $99.67K | $14.38M |
| Oct 25, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $94.04K | $14.37M |
| Oct 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $104.07K | $14.44M |
| Oct 23, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $102.71K | $14.30M |
| Oct 22, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $114.65K | $14.85M |
| Oct 21, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $143.04K | $14.77M |
| Oct 20, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $94.38K | $14.46M |
| Oct 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $83.17K | $13.76M |
| Oct 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $90.64K | $13.86M |
| Oct 17, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $92.60K | $13.73M |
| Oct 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $111.25K | $14.12M |
| Oct 15, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $112.50K | $14.21M |
| Oct 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $97.63K | $15.05M |
| Oct 13, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $95.86K | $14.59M |
| Oct 12, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $200.02K | $13.78M |
| Oct 11, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $181.05K | $13.94M |
| Oct 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $127.84K | $16.03M |
| Oct 9, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $83.48K | $17.22M |
| Oct 8, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $124.30K | $17.36M |
| Oct 7, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $77.15K | $18.37M |
| Oct 6, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $85.13K | $18.00M |
| Oct 5, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $77.81K | $18.25M |
| Oct 4, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $87.98K | $18.14M |
| Oct 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $87.74K | $18.13M |
| Oct 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $84.22K | $17.93M |
| Oct 1, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $74.39K | $17.77M |
| Sep 30, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $208.14K | $18.54M |
| Sep 29, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $80.72K | $16.99M |
| Sep 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $85.30K | $16.83M |
| Sep 27, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $80.56K | $16.35M |
| Sep 26, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $155.12K | $16.18M |
| Sep 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $152.51K | $18.12M |
| Sep 24, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $103.94K | $17.23M |
| Sep 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $137.68K | $17.03M |
| Sep 22, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $80.53K | $19.03M |
| Sep 21, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $95.68K | $19.03M |
| Sep 20, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $90.42K | $19.38M |
| Sep 19, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $164.86K | $20.06M |
| Sep 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $117.72K | $19.10M |
| Sep 17, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $119.77K | $18.52M |
| Sep 16, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $129.24K | $19.24M |
| Sep 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $106.51K | $18.60M |
| Sep 14, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $83.65K | $18.14M |
| Sep 13, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $113.32K | $18.53M |
| Sep 12, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $83.54K | $16.85M |
| Sep 11, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $98.93K | $16.90M |
| Sep 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $80.18K | $16.55M |
| Sep 9, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $86.99K | $16.60M |
| Sep 8, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $85.18K | $16.62M |
| Sep 7, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $85.92K | $16.49M |
| Sep 6, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $110.63K | $16.44M |
| Sep 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $111.78K | $16.28M |
| Sep 4, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $116.14K | $16.61M |
| Sep 3, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $110.21K | $15.67M |
| Sep 2, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $205.75K | $14.96M |
| Sep 1, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $86.60K | $16.07M |
| Aug 31, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $86.98K | $15.79M |
| Aug 30, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $85.03K | $15.92M |
| Aug 29, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $97.90K | $16.48M |
| Aug 28, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $76.35K | $16.85M |
| Aug 27, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $83.76K | $16.70M |
| Aug 26, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $100.24K | $16.41M |
| Aug 25, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $107.14K | $17.54M |
| Aug 24, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $106.29K | $18.20M |
| Aug 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $117.05K | $18.43M |
| Aug 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $86.96K | $16.69M |
| Aug 21, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $100.63K | $17.16M |
| Aug 20, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $82.63K | $17.06M |
| Aug 19, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $77.11K | $17.84M |
| Aug 18, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $86.08K | $18.19M |
| Aug 17, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $87.08K | $18.06M |
| Aug 16, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $82.33K | $18.18M |
| Aug 15, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $98.32K | $18.66M |
| Aug 14, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $88.70K | $19.59M |
| Aug 13, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $114.57K | $19.06M |
| Aug 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $97.25K | $18.05M |
| Aug 11, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $95.99K | $17.98M |
| Aug 10, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $137.62K | $18.02M |
| Aug 9, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $82.93K | $17.76M |
| Aug 8, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $97.09K | $17.05M |
| Aug 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $137.99K | $16.33M |
| Aug 6, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $86.80K | $16.34M |
| Aug 5, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $128.99K | $16.82M |
| Aug 4, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $99.21K | $15.28M |
| Aug 3, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $134.93K | $15.10M |
| Aug 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $120.05K | $16.74M |
| Aug 1, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $87.31K | $18.55M |
| Jul 31, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $88.33K | $18.80M |
| Jul 30, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $105.83K | $19.33M |
| Jul 29, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $128.83K | $18.61M |
| Jul 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $81.85K | $18.61M |
| Jul 27, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $84.91K | $18.36M |
| Jul 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $208.74K | $18.22M |
| Jul 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $95.19K | $16.88M |
| Jul 24, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $77.40K | $16.64M |
| Jul 23, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $103.13K | $16.98M |
| Jul 22, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $75.23K | $16.83M |
| Jul 21, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $109.37K | $16.84M |
| Jul 20, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $104.85K | $16.41M |
| Jul 19, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $176.81K | $17.28M |
| Jul 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $86.47K | $16.04M |
| Jul 17, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $99.28K | $16.09M |
| Jul 16, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $86.96K | $14.96M |
| Jul 15, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $76.86K | $14.40M |
| Jul 14, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $74.40K | $14.59M |
| Jul 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $80.22K | $14.53M |
| Jul 12, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $83.68K | $14.85M |
| Jul 11, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $90.93K | $15.21M |
| Jul 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $110.95K | $13.99M |
| Jul 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $76.38K | $12.95M |
| Jul 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $93.10K | $12.94M |
| Jul 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $77.63K | $13.11M |
| Jul 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $73.95K | $13.05M |
| Jul 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $76.45K | $13.02M |
| Jul 4, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $72.41K | $13.38M |
| Jul 3, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $80.87K | $13.31M |
| Jul 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $76.88K | $12.75M |
| Jul 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.34K | $12.98M |
| Jun 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.53K | $12.98M |
| Jun 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $70.77K | $12.93M |
| Jun 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $81.99K | $12.74M |
| Jun 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $101.58K | $12.64M |
| Jun 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.61K | $12.95M |
| Jun 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $152.45K | $12.88M |
| Jun 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $165.08K | $11.88M |
| Jun 23, 2025 | $0.8613 | $0.8613 | $0.8613 | $0.8613 | $147.43K | $9.62M |
| Jun 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $113.39K | $11.25M |
| Jun 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $200.48K | $12.04M |
| Jun 20, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $115.22K | $13.60M |
| Jun 19, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $172.80K | $13.39M |
| Jun 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $193.89K | $13.90M |
| Jun 17, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $121.17K | $16.59M |
| Jun 16, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $112.71K | $16.44M |
| Jun 15, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $119.35K | $16.60M |
| Jun 14, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $138.34K | $16.79M |
| Jun 13, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $149.29K | $17.43M |
| Jun 12, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $80.20K | $19.14M |
| Jun 11, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $215.27K | $19.16M |
| Jun 10, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $130.14K | $19.03M |
| Jun 9, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $147.70K | $18.60M |
| Jun 8, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $154.41K | $18.61M |
| Jun 7, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $138.52K | $18.39M |
| Jun 6, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $141.99K | $18.13M |
| Jun 5, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $156.55K | $19.54M |
| Jun 4, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $136.98K | $19.02M |
| Jun 3, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $142.94K | $18.36M |
| Jun 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $114.94K | $17.84M |
| Jun 1, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $148.16K | $18.07M |
| May 31, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $118.32K | $18.78M |
| May 30, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $152.73K | $20.69M |
| May 29, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $201.09K | $21.18M |
| May 28, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $133.11K | $22.22M |
| May 27, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $149.66K | $21.56M |
| May 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $80.40K | $22.31M |
| May 25, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $112.70K | $22.46M |
| May 24, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $102.05K | $22.74M |
| May 23, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $168.36K | $23.93M |
| May 22, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $159.69K | $23.60M |
| May 21, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $136.73K | $23.49M |
| May 20, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $146.75K | $24.50M |
| May 19, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $197.40K | $24.22M |
| May 18, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $189.09K | $23.94M |
| May 17, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $228.26K | $25.87M |
| May 16, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $225.70K | $26.92M |
| May 15, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $157.36K | $26.27M |
| May 14, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $194.44K | $26.32M |
| May 13, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $156.68K | $26.19M |
| May 12, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $101.26K | $26.69M |
| May 11, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $238.00K | $26.96M |
| May 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $232.71K | $25.36M |
| May 9, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $202.80K | $24.85M |
| May 8, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $224.99K | $19.79M |
| May 7, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $175.51K | $19.82M |
| May 6, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $229.50K | $19.93M |
| May 5, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $182.88K | $18.30M |
| May 4, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $175.61K | $18.25M |
| May 3, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $176.87K | $18.78M |
| May 2, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $113.25K | $17.91M |
| May 1, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $74.40K | $16.33M |
| Apr 30, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $80.68K | $16.61M |
| Apr 29, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $76.14K | $16.09M |
| Apr 28, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $79.89K | $16.20M |
| Apr 27, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $155.87K | $16.48M |
| Apr 26, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $117.05K | $14.58M |
| Apr 25, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $77.93K | $14.14M |
| Apr 24, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $158.38K | $14.65M |
| Apr 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $106.50K | $12.00M |
| Apr 22, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $48.67K | $9.45M |
| Apr 21, 2025 | $0.8553 | $0.8553 | $0.8553 | $0.8553 | $39.98K | $9.56M |
| Apr 20, 2025 | $0.8773 | $0.8773 | $0.8773 | $0.8773 | $57.59K | $9.72M |
| Apr 19, 2025 | $0.8155 | $0.8155 | $0.8155 | $0.8155 | $34.33K | $9.11M |
| Apr 18, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $54.59K | $9.05M |
| Apr 17, 2025 | $0.7766 | $0.7766 | $0.7766 | $0.7766 | $48.53K | $8.68M |
| Apr 16, 2025 | $0.7459 | $0.7459 | $0.7459 | $0.7459 | $245.77K | $8.32M |
| Apr 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $51.54K | $11.61M |
| Apr 14, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $53.15K | $11.17M |
| Apr 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $55.98K | $11.60M |
| Apr 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $45.79K | $11.28M |
| Apr 11, 2025 | $0.9815 | $0.9815 | $0.9815 | $0.9815 | $39.36K | $10.97M |
| Apr 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $73.00K | $11.70M |
| Apr 9, 2025 | $0.9054 | $0.9054 | $0.9054 | $0.9054 | $67.03K | $10.12M |
| Apr 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $80.92K | $11.51M |
| Apr 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $53.93K | $11.95M |
| Apr 6, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $51.24K | $13.37M |
| Apr 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $36.43K | $13.61M |
| Apr 4, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $61.14K | $13.34M |
| Apr 3, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $44.33K | $14.52M |
| Apr 2, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $82.75K | $14.86M |
| Apr 1, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $56.90K | $14.91M |
| Mar 31, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $47.97K | $15.21M |
| Mar 30, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $41.09K | $15.57M |
| Mar 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $69.85K | $15.39M |
| Mar 28, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $67.48K | $16.48M |
| Mar 27, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $93.29K | $16.82M |
| Mar 26, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $58.37K | $17.81M |
| Mar 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $87.46K | $18.24M |
| Mar 24, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $134.87K | $17.40M |
| Mar 23, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $134.44K | $17.50M |
| Mar 22, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $140.57K | $17.42M |
| Mar 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $150.66K | $18.05M |
| Mar 20, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $152.28K | $18.89M |
| Mar 19, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $119.62K | $17.93M |
| Mar 18, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $181.69K | $18.23M |
| Mar 17, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $24.09K | $17.22M |
| Mar 16, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $23.87K | $17.72M |
| Mar 15, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $17.27K | $17.10M |
| Mar 14, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $10.44K | $16.69M |
| Mar 13, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $14.14K | $17.08M |
| Mar 12, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $46.62K | $17.18M |
| Mar 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $194.14K | $15.64M |
| Mar 10, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $33.66K | $20.21M |
| Mar 9, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $3.47K | $21.79M |
| Mar 8, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $32.59K | $21.16M |
| Mar 7, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $17.56K | $22.26M |
| Mar 6, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $27.26K | $22.79M |
| Mar 5, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $13.84K | $21.71M |
| Mar 4, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $92.21K | $21.61M |
| Mar 3, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $273.23K | $26.54M |
| Mar 2, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $20.67K | $20.36M |
| Mar 1, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $26.20K | $20.80M |
| Feb 28, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $8.19K | $21.33M |
| Feb 27, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $26.44K | $21.32M |
| Feb 26, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $79.62K | $22.98M |
| Feb 25, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $12.23K | $22.28M |
| Feb 24, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $14.38K | $25.80M |
| Feb 23, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $15.32K | $25.17M |
| Feb 22, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $43.15K | $23.87M |
| Feb 21, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $38.46K | $24.65M |
| Feb 20, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $26.03K | $23.69M |
| Feb 19, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $159.06K | $23.15M |
| Feb 18, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $51.74K | $29.33M |
| Feb 17, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $10.20K | $29.50M |
| Feb 16, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $12.88K | $29.78M |
| Feb 15, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $23.57K | $30.24M |
| Feb 14, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $76.79K | $29.67M |
| Feb 13, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $29.43K | $30.02M |
| Feb 12, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $52.25K | $28.53M |
| Feb 11, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $47.57K | $28.88M |
| Feb 10, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $90.15K | $27.70M |
| Feb 9, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $55.03K | $25.53M |
| Feb 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $67.48K | $23.36M |
| Feb 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $40.35K | $23.11M |
| Feb 6, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $48.12K | $23.42M |
| Feb 5, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $54.54K | $21.42M |
| Feb 4, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $151.13K | $22.28M |
| Feb 3, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $130.37K | $19.18M |
| Feb 2, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $19.05K | $23.45M |
| Feb 1, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $96.98K | $25.34M |
| Jan 31, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $35.59K | $22.68M |
| Jan 30, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $50.69K | $21.60M |
| Jan 29, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $24.66K | $20.33M |
| Jan 28, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $28.57K | $20.36M |
| Jan 27, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $25.23K | $20.06M |
| Jan 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $19.86K | $20.79M |
| Jan 25, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $11.36K | $20.98M |
| Jan 24, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $59.32K | $21.83M |
| Jan 23, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $81.66K | $21.52M |
| Jan 22, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $13.44K | $20.07M |
| Jan 21, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $36.50K | $19.72M |
| Jan 20, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $54.56K | $20.15M |
| Jan 19, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $13.25K | $20.75M |
| Jan 18, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $22.46K | $22.02M |
| Jan 17, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $11.48K | $20.60M |
| Jan 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $63.55K | $21.63M |
| Jan 15, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $18.14K | $18.33M |
| Jan 14, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $36.97K | $17.37M |
| Jan 13, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $17.21K | $18.22M |
| Jan 12, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $18.28K | $18.49M |
| Jan 11, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $95.01K | $18.66M |
| Jan 10, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $80.68K | $19.12M |
| Jan 9, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $51.13K | $22.32M |
| Jan 8, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $38.20K | $23.20M |
| Jan 7, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $31.48K | $26.32M |
| Jan 6, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $15.01K | $25.84M |
| Jan 5, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $37.88K | $26.76M |
| Jan 4, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $51.01K | $26.37M |
| Jan 3, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $37.93K | $23.61M |
| Jan 2, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $8.85K | $22.47M |
| Jan 1, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $37.62K | $22.57M |
| Dec 31, 2024 | $2.15 | $2.15 | $2.15 | $2.15 | $55.60K | $23.88M |
| Dec 30, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $46.25K | $24.86M |
| Dec 29, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $40.58K | $25.79M |
| Dec 28, 2024 | $2.38 | $2.38 | $2.38 | $2.38 | $54.49K | $26.39M |
| Dec 27, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $41.47K | $25.72M |
| Dec 26, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $40.52K | $26.36M |
| Dec 25, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $79.86K | $27.14M |
| Dec 24, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $133.55K | $23.99M |
| Dec 23, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $97.53K | $21.21M |
| Dec 22, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $25.29K | $22.19M |
| Dec 21, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $110.94K | $22.81M |
| Dec 20, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $118.49K | $22.19M |
| Dec 19, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $441.03K | $22.60M |
| Dec 18, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $140.11K | $29.40M |
| Dec 17, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $124.30K | $32.52M |
| Dec 16, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $106.33K | $34.25M |
| Dec 15, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $85.55K | $33.49M |
| Dec 14, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $68.05K | $34.96M |
| Dec 13, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $129.46K | $35.54M |
| Dec 12, 2024 | $3.14 | $3.14 | $3.14 | $3.14 | $86.40K | $34.85M |
| Dec 11, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $330.22K | $31.93M |
| Dec 10, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $277.58K | $31.11M |
| Dec 9, 2024 | $3.54 | $3.54 | $3.54 | $3.54 | $440.94K | $39.36M |
| Dec 8, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $1.03M | $35.73M |
| Dec 7, 2024 | $3.82 | $3.82 | $3.82 | $3.82 | $317.51K | $42.46M |
| Dec 6, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $889.63K | $42.75M |
| Dec 5, 2024 | $3.42 | $3.42 | $3.42 | $3.42 | $501.37K | $38.06M |
| Dec 4, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $283.98K | $32.02M |
| Dec 3, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $394.18K | $27.23M |
| Dec 2, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $594.30K | $28.75M |
| Dec 1, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $356.17K | $22.58M |
| Nov 30, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $332.27K | $19.18M |
| Nov 29, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $159.68K | $17.35M |
| Nov 28, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | $89.38K | $14.91M |
| Nov 27, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $120.07K | $13.68M |
| Nov 26, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $53.01K | $13.00M |
| Nov 25, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $63.49K | $12.52M |
| Nov 24, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $78.22K | $12.73M |
| Nov 23, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $61.35K | $12.20M |
| Nov 22, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $76.35K | $12.13M |
| Nov 21, 2024 | $0.9710 | $0.9710 | $0.9710 | $0.9710 | $99.50K | $10.55M |
| Nov 20, 2024 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $81.54K | $10.70M |
| Nov 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $169.01K | $10.87M |