Impossible Cloud Network Token
ICNT
Rank #770
$0.3198
Updated 6 days ago
Market Cap
$53.08M
24h Volume
$8.78M
Avg Volume (1y)
$15.58M
24h High/Low
$0.3232
$0.2747
$0.2747
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Ethereum
0xe5e0b7338018127...
Base
0xe0cd4cacddcbf4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3198 | $0.3232 | $0.2747 | $0.3198 | $8.78M | $53.08M |
| Nov 10, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $4.95M | $44.72M |
| Nov 9, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $8.58M | $45.54M |
| Nov 8, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $5.10M | $41.20M |
| Nov 7, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $7.36M | $41.75M |
| Nov 6, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $10.70M | $50.47M |
| Nov 5, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $10.19M | $49.95M |
| Nov 4, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $14.23M | $49.38M |
| Nov 3, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $22.46M | $53.20M |
| Nov 2, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $13.44M | $47.21M |
| Nov 1, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $48.87M | $48.78M |
| Oct 31, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $9.99M | $40.24M |
| Oct 30, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $3.13M | $31.80M |
| Oct 29, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $3.07M | $34.39M |
| Oct 28, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $1.98M | $35.99M |
| Oct 27, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $3.65M | $36.55M |
| Oct 26, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $4.59M | $37.17M |
| Oct 25, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $4.22M | $39.03M |
| Oct 24, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $3.07M | $39.07M |
| Oct 23, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.95M | $40.07M |
| Oct 22, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $5.21M | $37.56M |
| Oct 21, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $4.52M | $39.00M |
| Oct 20, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $4.33M | $37.65M |
| Oct 19, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $6.56M | $37.47M |
| Oct 18, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $26.59M | $36.96M |
| Oct 17, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $10.56M | $34.84M |
| Oct 16, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $4.70M | $30.57M |
| Oct 15, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $5.58M | $31.72M |
| Oct 14, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $6.92M | $31.96M |
| Oct 13, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $7.60M | $32.87M |
| Oct 12, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $9.96M | $32.83M |
| Oct 11, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $9.46M | $30.98M |
| Oct 10, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $5.50M | $39.99M |
| Oct 9, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $3.92M | $37.66M |
| Oct 8, 2025 | $0.2225 | $0.2225 | $0.2225 | $0.2225 | $3.30M | $37.18M |
| Oct 7, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $8.05M | $38.67M |
| Oct 6, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $10.78M | $39.56M |
| Oct 5, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $19.47M | $41.56M |
| Oct 4, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $14.67M | $42.28M |
| Oct 3, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $27.33M | $43.39M |
| Oct 2, 2025 | $0.2486 | $0.2486 | $0.2486 | $0.2486 | $9.37M | $41.43M |
| Oct 1, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $5.35M | $40.56M |
| Sep 30, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $11.75M | $40.77M |
| Sep 29, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $10.60M | $38.54M |
| Sep 28, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $6.58M | $33.80M |
| Sep 27, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $4.02M | $32.54M |
| Sep 26, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $3.47M | $32.29M |
| Sep 25, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $3.45M | $34.09M |
| Sep 24, 2025 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | $6.24M | $34.48M |
| Sep 23, 2025 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $4.75M | $38.04M |
| Sep 22, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $2.03M | $38.89M |
| Sep 21, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $2.01M | $38.18M |
| Sep 20, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $2.04M | $37.83M |
| Sep 19, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $3.21M | $40.12M |
| Sep 18, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $3.88M | $40.34M |
| Sep 17, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $4.15M | $39.48M |
| Sep 16, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $4.95M | $41.27M |
| Sep 15, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $5.82M | $41.96M |
| Sep 14, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $6.95M | $46.45M |
| Sep 13, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $9.74M | $43.38M |
| Sep 12, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $7.03M | $40.92M |
| Sep 11, 2025 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | $3.39M | $37.25M |
| Sep 10, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $3.34M | $37.42M |
| Sep 9, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $3.40M | $40.03M |
| Sep 8, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $1.52M | $42.92M |
| Sep 7, 2025 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $1.62M | $42.84M |
| Sep 6, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $2.39M | $43.90M |
| Sep 5, 2025 | $0.2696 | $0.2696 | $0.2696 | $0.2696 | $3.47M | $45.11M |
| Sep 4, 2025 | $0.2822 | $0.2822 | $0.2822 | $0.2822 | $3.63M | $47.18M |
| Sep 3, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $7.30M | $47.94M |
| Sep 2, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $2.30M | $43.07M |
| Sep 1, 2025 | $0.2684 | $0.2684 | $0.2684 | $0.2684 | $2.00M | $44.97M |
| Aug 31, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $2.31M | $45.40M |
| Aug 30, 2025 | $0.2781 | $0.2781 | $0.2781 | $0.2781 | $2.56M | $46.52M |
| Aug 29, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $2.18M | $48.36M |
| Aug 28, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $2.30M | $47.36M |
| Aug 27, 2025 | $0.2843 | $0.2843 | $0.2843 | $0.2843 | $3.67M | $47.54M |
| Aug 26, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $3.44M | $45.91M |
| Aug 25, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $7.86M | $50.08M |
| Aug 24, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $3.87M | $51.09M |
| Aug 23, 2025 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $6.17M | $53.48M |
| Aug 22, 2025 | $0.3072 | $0.3072 | $0.3072 | $0.3072 | $4.28M | $51.29M |
| Aug 21, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $6.21M | $51.79M |
| Aug 20, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $7.59M | $48.86M |
| Aug 19, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $8.21M | $54.36M |
| Aug 18, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $6.82M | $52.17M |
| Aug 17, 2025 | $0.3262 | $0.3262 | $0.3262 | $0.3262 | $10.35M | $54.53M |
| Aug 16, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $11.13M | $54.95M |
| Aug 15, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $13.97M | $57.08M |
| Aug 14, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $16.02M | $66.26M |
| Aug 13, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $34.49M | $56.87M |
| Aug 12, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $19.88M | $54.86M |
| Aug 11, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $14.94M | $51.13M |
| Aug 10, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $8.08M | $44.89M |
| Aug 9, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $15.23M | $43.24M |
| Aug 8, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $22.55M | $43.74M |
| Aug 7, 2025 | $0.2785 | $0.2785 | $0.2785 | $0.2785 | $23.81M | $46.77M |
| Aug 6, 2025 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $12.25M | $42.39M |
| Aug 5, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $16.13M | $36.98M |
| Aug 4, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $8.77M | $34.14M |
| Aug 3, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $28.21M | $34.65M |
| Aug 2, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $16.72M | $32.82M |
| Aug 1, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $9.67M | $30.71M |
| Jul 31, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $32.89M | $34.81M |
| Jul 30, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $23.79M | $33.40M |
| Jul 29, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $8.31M | $31.49M |
| Jul 28, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $9.98M | $32.25M |
| Jul 27, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $8.69M | $34.60M |
| Jul 26, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $9.05M | $35.98M |
| Jul 25, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $9.87M | $34.51M |
| Jul 24, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $9.85M | $38.09M |
| Jul 23, 2025 | $0.2580 | $0.2580 | $0.2580 | $0.2580 | $16.56M | $43.19M |
| Jul 22, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $10.87M | $41.41M |
| Jul 21, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $9.94M | $38.93M |
| Jul 20, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $6.86M | $39.00M |
| Jul 19, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $19.43M | $39.47M |
| Jul 18, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $16.09M | $39.81M |
| Jul 17, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $36.30M | $43.63M |
| Jul 16, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $58.61M | $46.57M |
| Jul 15, 2025 | $0.2934 | $0.2934 | $0.2934 | $0.2934 | $63.37M | $49.14M |
| Jul 14, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $175.57M | $51.83M |
| Jul 13, 2025 | $0.3318 | $0.3318 | $0.3318 | $0.3318 | $70.21M | $55.74M |
| Jul 12, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $68.99M | $47.64M |
| Jul 11, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $63.43M | $54.54M |
| Jul 10, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $92.65M | $52.04M |
| Jul 9, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $58.76M | $51.28M |
| Jul 8, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | $34.77M | $46.89M |
| Jul 7, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $34.86M | $50.76M |
| Jul 6, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $48.17M | $46.13M |
| Jul 5, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $67.50M | $49.41M |
| Jul 4, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $50.79M | $59.20M |
| Jul 3, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $50.79M | $59.20M |