Impossible Cloud Network Token
ICNT
Rank #770
$0.3198
Updated 6 days ago
Market Cap
$53.08M
24h Volume
$8.78M
Avg Volume (30d)
$9.62M
24h High/Low
$0.3232
$0.2747
$0.2747
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Binance Alpha Spotlight
DePIN
Storage
Chains
Ethereum
0xe5e0b7338018127...
Base
0xe0cd4cacddcbf4f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3198 | $0.3232 | $0.2747 | $0.3198 | $8.78M | $53.08M |
| Nov 10, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $4.95M | $44.72M |
| Nov 9, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $8.58M | $45.54M |
| Nov 8, 2025 | $0.2459 | $0.2459 | $0.2459 | $0.2459 | $5.10M | $41.20M |
| Nov 7, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $7.36M | $41.75M |
| Nov 6, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $10.70M | $50.47M |
| Nov 5, 2025 | $0.2992 | $0.2992 | $0.2992 | $0.2992 | $10.19M | $49.95M |
| Nov 4, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $14.23M | $49.38M |
| Nov 3, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $22.46M | $53.20M |
| Nov 2, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $13.44M | $47.21M |
| Nov 1, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $48.87M | $48.78M |
| Oct 31, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $9.99M | $40.24M |
| Oct 30, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $3.13M | $31.80M |
| Oct 29, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $3.07M | $34.39M |
| Oct 28, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $1.98M | $35.99M |
| Oct 27, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $3.65M | $36.55M |
| Oct 26, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $4.59M | $37.17M |
| Oct 25, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $4.22M | $39.03M |
| Oct 24, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $3.07M | $39.07M |
| Oct 23, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $4.95M | $40.07M |
| Oct 22, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $5.21M | $37.56M |
| Oct 21, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $4.52M | $39.00M |
| Oct 20, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $4.33M | $37.65M |
| Oct 19, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $6.56M | $37.47M |
| Oct 18, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $26.59M | $36.96M |