InfiniFi USD
IUSD
Rank #369
$1.00
Updated 6 days ago
Market Cap
$154.31M
24h Volume
$6.43K
Avg Volume (30d)
$324.98K
24h High/Low
$1.00
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x48f9e38f3070ad8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $6.43K | $154.31M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.13K | $152.06M |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $135.71K | $150.88M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $600.81K | $160.10M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $186.84K | $164.06M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.43K | $155.49M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $166.27M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $914.26K | $176.63M |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $108.98K | $172.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.12K | $173.29M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $268.30K | $171.87M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $162.05K | $167.96M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $111.88K | $165.56M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.93K | $165.70M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $268.06K | $165.24M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $669.70K | $160.33M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.88K | $160.06M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.08K | $159.64M |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.45K | $157.55M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $507.63K | $154.83M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $324.74K | $153.99M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $353.99K | $154.30M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $815.87K | $152.69M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $60.98K | $151.92M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $384.88K | $151.04M |