InfiniFi USD
IUSD
Rank #369
$0.9998
Updated 2 months ago
Market Cap
$166.63M
24h Volume
$83.01K
Avg Volume (90d)
$233.28K
24h High/Low
$1.00
$0.9993
$0.9993
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x48f9e38f3070ad8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9993 | $0.9998 | $83.01K | $166.63M |
| Dec 2, 2025 | $0.9997 | $1.00 | $0.9996 | $1.0000 | $489.11K | $166.58M |
| Dec 1, 2025 | $0.9998 | $1.00 | $0.9994 | $1.0000 | $285.24K | $163.53M |
| Nov 30, 2025 | $0.9996 | $0.9999 | $0.9995 | $0.9999 | $205.20K | $164.28M |
| Nov 29, 2025 | $0.9997 | $1.00 | $0.9977 | $0.9997 | $120.00K | $162.88M |
| Nov 28, 2025 | $1.0000 | $1.00 | $0.9990 | $1.00 | $601.66K | $161.69M |
| Nov 27, 2025 | $0.9997 | $0.9999 | $0.9995 | $0.9999 | $261.08K | $160.49M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9996 | $0.9997 | $130.06K | $158.69M |
| Nov 25, 2025 | $0.9997 | $1.00 | $0.9992 | $0.9992 | $44.35K | $156.36M |
| Nov 24, 2025 | $0.9998 | $1.00 | $0.9993 | $0.9998 | $102.54K | $153.61M |
| Nov 23, 2025 | $0.9997 | $0.9999 | $0.9996 | $0.9999 | $139.37K | $152.21M |
| Nov 22, 2025 | $0.9996 | $1.00 | $0.9996 | $1.00 | $468.54K | $151.77M |
| Nov 21, 2025 | $0.9999 | $0.9999 | $0.9993 | $0.9995 | $438.61K | $146.15M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9993 | $0.9998 | $128.25K | $145.57M |
| Nov 19, 2025 | $0.9998 | $0.9999 | $0.9994 | $0.9995 | $86.98K | $146.26M |
| Nov 18, 2025 | $0.9995 | $1.00 | $0.9995 | $0.9999 | $148.57K | $146.09M |