InfiniFi USD
IUSD
Rank #369
$1.00
Updated 7 days ago
Market Cap
$154.31M
24h Volume
$6.43K
Avg Volume (all)
$362.20K
24h High/Low
$1.00
$0.9995
$0.9995
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Yield-Bearing Stablecoin
Chains
Ethereum
0x48f9e38f3070ad8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9995 | $1.00 | $6.43K | $154.31M |
| Nov 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.13K | $152.06M |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $135.71K | $150.88M |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $600.81K | $160.10M |
| Nov 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $186.84K | $164.06M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $482.43K | $155.49M |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.47M | $166.27M |
| Nov 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $914.26K | $176.63M |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $108.98K | $172.22M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $138.12K | $173.29M |
| Nov 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $268.30K | $171.87M |
| Oct 31, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $162.05K | $167.96M |
| Oct 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $111.88K | $165.56M |
| Oct 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $45.93K | $165.70M |
| Oct 28, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $268.06K | $165.24M |
| Oct 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $669.70K | $160.33M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.88K | $160.06M |
| Oct 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.08K | $159.64M |
| Oct 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.45K | $157.55M |
| Oct 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $507.63K | $154.83M |
| Oct 22, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $324.74K | $153.99M |
| Oct 21, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $353.99K | $154.30M |
| Oct 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $815.87K | $152.69M |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $60.98K | $151.92M |
| Oct 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $384.88K | $151.04M |
| Oct 17, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $927.30K | $150.00M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $675.30K | $151.36M |
| Oct 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $356.26K | $147.61M |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $326.01K | $149.06M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $736.19K | $149.51M |
| Oct 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $647.62K | $149.33M |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02M | $152.20M |
| Oct 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $185.82K | $151.63M |
| Oct 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $206.63K | $147.18M |
| Oct 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $202.12K | $142.67M |
| Oct 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $265.00K | $141.74M |
| Oct 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $586.82K | $140.92M |
| Oct 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $45.58K | $141.24M |
| Oct 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $313.18K | $141.42M |
| Oct 3, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $706.53K | $140.83M |
| Oct 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.72K | $140.37M |
| Oct 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.07M | $139.82M |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $401.74K | $139.39M |
| Sep 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $251.57K | $135.79M |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $165.75K | $129.67M |
| Sep 27, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $889.57K | $126.25M |
| Sep 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.98M | $126.89M |
| Sep 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $108.42K | $127.57M |
| Sep 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $350.03K | $125.55M |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $605.06K | $123.58M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $406.50K | $123.27M |
| Sep 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $1.38M | $122.76M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.49K | $123.57M |
| Sep 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $287.51K | $122.08M |
| Sep 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $239.78K | $120.18M |
| Sep 17, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $61.19K | $119.12M |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $65.93K | $115.17M |
| Sep 15, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $266.97K | $115.04M |
| Sep 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $322.20K | $117.46M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $199.11K | $112.90M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.30K | $116.69M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $24.42K | $116.76M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $290.46K | $116.92M |
| Sep 9, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $267.83K | $117.79M |
| Sep 8, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $821.17K | $115.54M |
| Sep 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $1.00M | $116.02M |
| Sep 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $613.77K | $114.51M |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.29M | $113.28M |
| Sep 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $633.27K | $109.04M |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $593.93K | $102.73M |
| Sep 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $8.01K | $98.44M |
| Sep 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.06K | $96.68M |
| Aug 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $468.98K | $96.81M |
| Aug 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $219.68K | $94.53M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.36K | $93.94M |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $473.43K | $94.14M |
| Aug 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $404.04K | $88.56M |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.48M | $88.35M |
| Aug 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $292.23K | $88.21M |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $128.51K | $87.26M |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $437.72K | $85.99M |
| Aug 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $222.23K | $85.50M |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $221.43K | $84.07M |
| Aug 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $134.03K | $82.69M |
| Aug 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $6.52K | $82.11M |
| Aug 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.59K | $82.74M |
| Aug 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $53.29K | $80.92M |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $59.44K | $80.66M |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $203.80K | $80.28M |
| Aug 14, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $245.95K | $78.89M |
| Aug 13, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $269.15K | $76.68M |
| Aug 12, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $187.78K | $74.94M |
| Aug 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $475.51K | $74.54M |
| Aug 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $261.00K | $73.93M |
| Aug 9, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $528.81K | $71.50M |
| Aug 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.40K | $67.10M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $37.88K | $65.97M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.93K | $65.80M |
| Aug 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $154.63K | $64.79M |
| Aug 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $31.33K | $64.31M |
| Aug 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $73.84K | $64.19M |
| Aug 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $339.39K | $63.40M |
| Aug 1, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $1.02M | $61.87M |
| Jul 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $505.65K | $61.45M |
| Jul 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $60.80K | $60.92M |
| Jul 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $627.94K | $60.23M |
| Jul 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $708.15K | $60.54M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $63.16K | $61.13M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.17M | $60.64M |
| Jul 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $114.61K | $59.70M |
| Jul 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $64.37K | $59.49M |
| Jul 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $299.42K | $59.95M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $56.57K | $59.46M |
| Jul 21, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $42.31K | $59.46M |
| Jul 20, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $30.38K | $60.11M |
| Jul 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $313.63K | $60.05M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.94K | $59.35M |
| Jul 17, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.74K | $58.95M |
| Jul 16, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $10.74K | $58.95M |