INFINIT
IN
Rank #1165
$0.0962
Updated 8 days ago
Market Cap
$22.05M
24h Volume
$14.77M
Avg Volume (30d)
$17.36M
24h High/Low
$0.1047
$0.0955
$0.0955
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
DeFAI
AI Applications
Chains
Ethereum
0x61fac5f03851557...
Binance Smart Chain
0x61fac5f03851557...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0962 | $0.1047 | $0.0955 | $0.0962 | $14.77M | $22.05M |
| Nov 10, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $14.12M | $22.76M |
| Nov 9, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $14.56M | $22.55M |
| Nov 8, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $15.89M | $23.90M |
| Nov 7, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $15.90M | $22.13M |
| Nov 6, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $15.81M | $23.23M |
| Nov 5, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $14.76M | $24.27M |
| Nov 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $15.81M | $23.71M |
| Nov 3, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $16.73M | $25.90M |
| Nov 2, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $17.81M | $27.66M |
| Nov 1, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $1.62M | $26.71M |
| Oct 31, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $17.91M | $26.18M |
| Oct 30, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $17.74M | $27.53M |
| Oct 29, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $17.81M | $28.56M |
| Oct 28, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $19.69M | $30.97M |
| Oct 27, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $22.75M | $34.56M |
| Oct 26, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $22.09M | $31.32M |
| Oct 25, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $20.43M | $30.53M |
| Oct 24, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $20.71M | $30.70M |
| Oct 23, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $19.85M | $29.34M |
| Oct 22, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $20.63M | $31.49M |
| Oct 21, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $21.14M | $32.84M |
| Oct 20, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $20.85M | $33.92M |