INFINIT
IN
Rank #1165
$0.0965
Updated 5 months ago
Market Cap
$22.13M
24h Volume
$5.78M
Avg Volume (6m)
$8.42M
24h High/Low
$0.0994
$0.0889
$0.0889
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
DeFAI
AI Applications
Chains
Ethereum
0x61fac5f03851557...
Binance Smart Chain
0x61fac5f03851557...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0965 | $0.0994 | $0.0889 | $0.0965 | $5.78M | $22.13M |
| Dec 2, 2025 | $0.0944 | $0.0954 | $0.0886 | $0.0953 | $9.85M | $21.04M |
| Dec 1, 2025 | $0.0918 | $0.0968 | $0.0869 | $0.0935 | $12.06M | $21.26M |
| Nov 30, 2025 | $0.0903 | $0.0949 | $0.0883 | $0.0916 | $7.54M | $20.89M |
| Nov 29, 2025 | $0.0825 | $0.1026 | $0.0825 | $0.0909 | $8.92M | $20.81M |
| Nov 28, 2025 | $0.0875 | $0.0888 | $0.0816 | $0.0818 | $5.73M | $19.45M |
| Nov 27, 2025 | $0.0798 | $0.0899 | $0.0790 | $0.0869 | $7.07M | $19.14M |
| Nov 26, 2025 | $0.0748 | $0.0828 | $0.0742 | $0.0800 | $7.40M | $17.94M |
| Nov 25, 2025 | $0.0743 | $0.0757 | $0.0712 | $0.0757 | $3.98M | $16.74M |
| Nov 24, 2025 | $0.0700 | $0.0753 | $0.0700 | $0.0753 | $5.75M | $16.63M |
| Nov 23, 2025 | $0.0746 | $0.0746 | $0.0696 | $0.0699 | $6.08M | $16.28M |
| Nov 22, 2025 | $0.0943 | $0.1008 | $0.0741 | $0.0768 | $32.55M | $18.30M |
| Nov 21, 2025 | $0.0664 | $0.0828 | $0.0615 | $0.0817 | $10.04M | $15.86M |
| Nov 20, 2025 | $0.0687 | $0.0732 | $0.0657 | $0.0676 | $3.91M | $15.86M |
| Nov 19, 2025 | $0.0733 | $0.0735 | $0.0657 | $0.0677 | $3.90M | $16.02M |
| Nov 18, 2025 | $0.0690 | $0.0737 | $0.0670 | $0.0734 | $4.10M | $15.87M |