Infrared BGT
IBGT
Rank #1063
$1.65
Updated 8 days ago
Market Cap
$26.35M
24h Volume
$406.93K
Avg Volume (30d)
$597.00K
24h High/Low
$1.76
$1.63
$1.63
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0xac03caba51e17c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.65 | $1.76 | $1.63 | $1.65 | $406.93K | $26.35M |
| Nov 10, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $403.53K | $26.36M |
| Nov 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $387.18K | $25.80M |
| Nov 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.84M | $25.39M |
| Nov 7, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $1.71M | $24.67M |
| Nov 6, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.13M | $26.17M |
| Nov 5, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $966.64K | $26.91M |
| Nov 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $491.82K | $28.83M |
| Nov 3, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $374.38K | $31.30M |
| Nov 2, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $306.79K | $31.72M |
| Nov 1, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $609.27K | $30.82M |
| Oct 31, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $264.27K | $30.11M |
| Oct 30, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $550.04K | $30.29M |
| Oct 29, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $658.45K | $29.98M |
| Oct 28, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $482.43K | $29.50M |
| Oct 27, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $136.54K | $32.39M |
| Oct 26, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $212.84K | $31.70M |
| Oct 25, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $624.25K | $32.15M |
| Oct 24, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $548.70K | $33.77M |
| Oct 23, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $337.14K | $32.63M |
| Oct 22, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $520.96K | $31.78M |
| Oct 21, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $384.37K | $33.06M |
| Oct 20, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $388.71K | $31.64M |