Infrared BGT
IBGT
Rank #1063
$1.00
Updated 5 months ago
Market Cap
$14.60M
24h Volume
$915.65K
Avg Volume (6m)
$504.76K
24h High/Low
$1.01
$0.8836
$0.8836
Price Chart
Categories & Chains
Categories
Decentralized Finance (DeFi)
Liquid Staking Tokens
Liquid Staking
Berachain Ecosystem
Chains
Berachain
0xac03caba51e17c8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.8836 | $1.00 | $915.65K | $14.60M |
| Dec 2, 2025 | $0.9184 | $0.9689 | $0.8785 | $0.9689 | $1.52M | $13.42M |
| Dec 1, 2025 | $0.8861 | $0.9875 | $0.8455 | $0.9160 | $509.95K | $14.26M |
| Nov 30, 2025 | $0.9412 | $0.9412 | $0.8924 | $0.8936 | $273.96K | $14.39M |
| Nov 29, 2025 | $0.8986 | $0.9478 | $0.8986 | $0.9338 | $397.07K | $14.39M |
| Nov 28, 2025 | $1.01 | $1.01 | $0.9000 | $0.9010 | $520.42K | $14.79M |
| Nov 27, 2025 | $1.04 | $1.06 | $1.02 | $1.02 | $325.80K | $16.17M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.02 | $1.04 | $250.47K | $16.22M |
| Nov 25, 2025 | $1.06 | $1.07 | $1.03 | $1.05 | $296.58K | $16.34M |
| Nov 24, 2025 | $1.00 | $1.07 | $0.9952 | $1.07 | $316.67K | $16.01M |
| Nov 23, 2025 | $1.01 | $1.04 | $1.00 | $1.02 | $213.72K | $15.85M |
| Nov 22, 2025 | $1.03 | $1.04 | $0.9764 | $1.02 | $327.97K | $15.59M |
| Nov 21, 2025 | $1.10 | $1.11 | $0.9981 | $1.01 | $803.92K | $16.32M |
| Nov 20, 2025 | $1.23 | $1.23 | $1.06 | $1.12 | $556.69K | $18.47M |
| Nov 19, 2025 | $1.31 | $1.31 | $1.19 | $1.21 | $363.19K | $20.00M |
| Nov 18, 2025 | $1.29 | $1.32 | $1.26 | $1.31 | $486.04K | $20.64M |