Initia
INIT
Rank #1155
$0.1283
Updated 8 days ago
Market Cap
$22.58M
24h Volume
$26.48M
Avg Volume (30d)
$18.87M
24h High/Low
$0.1398
$0.1282
$0.1282
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Osmosis Ecosystem
Infrastructure
Initia Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Osmosis
ibc/DD7EA9AF1E58E...
Initia
uinit
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1283 | $0.1398 | $0.1282 | $0.1283 | $26.48M | $22.58M |
| Nov 10, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $25.94M | $22.89M |
| Nov 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $17.60M | $22.83M |
| Nov 8, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $21.18M | $23.13M |
| Nov 7, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $14.98M | $20.15M |
| Nov 6, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $14.87M | $20.69M |
| Nov 5, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $23.96M | $20.09M |
| Nov 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $32.06M | $21.15M |
| Nov 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $24.40M | $23.89M |
| Nov 2, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $23.60M | $23.72M |
| Nov 1, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $16.09M | $23.36M |
| Oct 31, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $26.75M | $23.62M |
| Oct 30, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $15.45M | $26.79M |
| Oct 29, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $23.64M | $27.44M |
| Oct 28, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $12.28M | $28.17M |
| Oct 27, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $10.78M | $30.17M |
| Oct 26, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $8.90M | $29.49M |
| Oct 25, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $13.23M | $29.72M |
| Oct 24, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $12.01M | $27.93M |
| Oct 23, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $22.13M | $26.74M |
| Oct 22, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $17.56M | $28.09M |
| Oct 21, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $15.17M | $30.24M |
| Oct 20, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $14.92M | $30.28M |