Initia
INIT
Rank #1155
$0.1006
Updated 5 months ago
Market Cap
$17.66M
24h Volume
$23.14M
Avg Volume (6m)
$22.15M
24h High/Low
$0.1092
$0.0958
$0.0958
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Osmosis Ecosystem
Infrastructure
Initia Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Osmosis
ibc/DD7EA9AF1E58E...
Initia
uinit
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1006 | $0.1092 | $0.0958 | $0.1006 | $23.14M | $17.66M |
| Dec 2, 2025 | $0.1018 | $0.1053 | $0.0963 | $0.1048 | $19.24M | $17.66M |
| Dec 1, 2025 | $0.1169 | $0.1169 | $0.0989 | $0.1015 | $21.85M | $18.23M |
| Nov 30, 2025 | $0.1148 | $0.1243 | $0.1148 | $0.1189 | $15.87M | $20.86M |
| Nov 29, 2025 | $0.1172 | $0.1195 | $0.1140 | $0.1146 | $13.65M | $20.44M |
| Nov 28, 2025 | $0.1218 | $0.1222 | $0.1166 | $0.1174 | $25.26M | $20.76M |
| Nov 27, 2025 | $0.1107 | $0.1245 | $0.1103 | $0.1220 | $25.82M | $20.56M |
| Nov 26, 2025 | $0.1078 | $0.1119 | $0.1068 | $0.1104 | $15.30M | $19.10M |
| Nov 25, 2025 | $0.1076 | $0.1076 | $0.1041 | $0.1064 | $12.45M | $18.60M |
| Nov 24, 2025 | $0.1066 | $0.1091 | $0.1032 | $0.1075 | $15.52M | $18.72M |
| Nov 23, 2025 | $0.1046 | $0.1097 | $0.1043 | $0.1081 | $14.99M | $18.70M |
| Nov 22, 2025 | $0.1106 | $0.1120 | $0.1032 | $0.1060 | $24.47M | $18.56M |
| Nov 21, 2025 | $0.1288 | $0.1337 | $0.1076 | $0.1076 | $52.75M | $20.56M |
| Nov 20, 2025 | $0.1194 | $0.1384 | $0.1192 | $0.1323 | $36.21M | $22.11M |
| Nov 19, 2025 | $0.1190 | $0.1211 | $0.1128 | $0.1177 | $16.24M | $20.53M |
| Nov 18, 2025 | $0.1188 | $0.1210 | $0.1166 | $0.1196 | $21.66M | $20.82M |