Initia
INIT
Rank #1155
$0.1283
Updated 8 days ago
Market Cap
$22.58M
24h Volume
$26.48M
Avg Volume (6m)
$55.92M
24h High/Low
$0.1398
$0.1282
$0.1282
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Osmosis Ecosystem
Infrastructure
Initia Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Osmosis
ibc/DD7EA9AF1E58E...
Initia
uinit
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1283 | $0.1398 | $0.1282 | $0.1283 | $26.48M | $22.58M |
| Nov 10, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $25.94M | $22.89M |
| Nov 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $17.60M | $22.83M |
| Nov 8, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $21.18M | $23.13M |
| Nov 7, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $14.98M | $20.15M |
| Nov 6, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $14.87M | $20.69M |
| Nov 5, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $23.96M | $20.09M |
| Nov 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $32.06M | $21.15M |
| Nov 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $24.40M | $23.89M |
| Nov 2, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $23.60M | $23.72M |
| Nov 1, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $16.09M | $23.36M |
| Oct 31, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $26.75M | $23.62M |
| Oct 30, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $15.45M | $26.79M |
| Oct 29, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $23.64M | $27.44M |
| Oct 28, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $12.28M | $28.17M |
| Oct 27, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $10.78M | $30.17M |
| Oct 26, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $8.90M | $29.49M |
| Oct 25, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $13.23M | $29.72M |
| Oct 24, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $12.01M | $27.93M |
| Oct 23, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $22.13M | $26.74M |
| Oct 22, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $17.56M | $28.09M |
| Oct 21, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $15.17M | $30.24M |
| Oct 20, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $14.92M | $30.28M |
| Oct 19, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $24.80M | $29.29M |
| Oct 18, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $24.04M | $28.99M |
| Oct 17, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $29.12M | $29.60M |
| Oct 16, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $25.58M | $30.77M |
| Oct 15, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $31.86M | $32.83M |
| Oct 14, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $38.75M | $35.04M |
| Oct 13, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $30.95M | $32.34M |
| Oct 12, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $37.46M | $29.12M |
| Oct 11, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $66.95M | $33.17M |
| Oct 10, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $23.11M | $51.44M |
| Oct 9, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $21.69M | $53.56M |
| Oct 8, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $27.79M | $52.04M |
| Oct 7, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $25.59M | $56.42M |
| Oct 6, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $20.43M | $53.28M |
| Oct 5, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $18.43M | $54.14M |
| Oct 4, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $25.20M | $55.97M |
| Oct 3, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $26.04M | $56.57M |
| Oct 2, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $21.09M | $53.71M |
| Oct 1, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $16.43M | $51.51M |
| Sep 30, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $16.85M | $51.88M |
| Sep 29, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $15.28M | $53.14M |
| Sep 28, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $12.28M | $51.12M |
| Sep 27, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $20.01M | $51.84M |
| Sep 26, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $24.36M | $49.37M |
| Sep 25, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $19.15M | $53.53M |
| Sep 24, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $16.99M | $52.61M |
| Sep 23, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $29.09M | $53.69M |
| Sep 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $18.45M | $59.86M |
| Sep 21, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $18.37M | $60.82M |
| Sep 20, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $44.47M | $61.16M |
| Sep 19, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $40.16M | $65.42M |
| Sep 18, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $25.13M | $61.33M |
| Sep 17, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $18.77M | $60.16M |
| Sep 16, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $21.90M | $57.66M |
| Sep 15, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $19.63M | $60.50M |
| Sep 14, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $22.48M | $63.15M |
| Sep 13, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $22.31M | $63.09M |
| Sep 12, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $22.52M | $61.96M |
| Sep 11, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $24.01M | $60.33M |
| Sep 10, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $36.35M | $59.39M |
| Sep 9, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $36.30M | $59.50M |
| Sep 8, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $15.82M | $55.37M |
| Sep 7, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $12.86M | $53.32M |
| Sep 6, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $20.07M | $53.27M |
| Sep 5, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $17.17M | $51.10M |
| Sep 4, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $15.60M | $53.47M |
| Sep 3, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $21.62M | $53.15M |
| Sep 2, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $27.27M | $50.98M |
| Sep 1, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $15.95M | $53.65M |
| Aug 31, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $16.34M | $55.79M |
| Aug 30, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $26.99M | $55.98M |
| Aug 29, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $18.23M | $59.25M |
| Aug 28, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $23.96M | $57.01M |
| Aug 27, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $24.52M | $57.64M |
| Aug 26, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $36.22M | $54.08M |
| Aug 25, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $32.01M | $62.64M |
| Aug 24, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $25.07M | $64.33M |
| Aug 23, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $37.75M | $65.13M |
| Aug 22, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $25.06M | $58.53M |
| Aug 21, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $27.95M | $61.18M |
| Aug 20, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $23.31M | $58.46M |
| Aug 19, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $29.77M | $62.30M |
| Aug 18, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $18.56M | $66.02M |
| Aug 17, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $18.47M | $65.62M |
| Aug 16, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $36.21M | $64.32M |
| Aug 15, 2025 | $0.4209 | $0.4209 | $0.4209 | $0.4209 | $43.67M | $68.42M |
| Aug 14, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $58.05M | $77.33M |
| Aug 13, 2025 | $0.4505 | $0.4505 | $0.4505 | $0.4505 | $60.03M | $73.08M |
| Aug 12, 2025 | $0.4186 | $0.4186 | $0.4186 | $0.4186 | $37.17M | $67.69M |
| Aug 11, 2025 | $0.4487 | $0.4487 | $0.4487 | $0.4487 | $37.34M | $72.46M |
| Aug 10, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $34.87M | $73.30M |
| Aug 9, 2025 | $0.4473 | $0.4473 | $0.4473 | $0.4473 | $41.53M | $72.27M |
| Aug 8, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $30.57M | $68.81M |
| Aug 7, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $26.42M | $67.68M |
| Aug 6, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $37.80M | $65.87M |
| Aug 5, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $60.38M | $69.82M |
| Aug 4, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $67.52M | $64.85M |
| Aug 3, 2025 | $0.3630 | $0.3630 | $0.3630 | $0.3630 | $29.47M | $58.62M |
| Aug 2, 2025 | $0.3749 | $0.3749 | $0.3749 | $0.3749 | $59.37M | $60.50M |
| Aug 1, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $67.25M | $66.25M |
| Jul 31, 2025 | $0.4121 | $0.4121 | $0.4121 | $0.4121 | $33.58M | $66.20M |
| Jul 30, 2025 | $0.4124 | $0.4124 | $0.4124 | $0.4124 | $42.86M | $66.17M |
| Jul 29, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $38.56M | $66.83M |
| Jul 28, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $50.51M | $72.53M |
| Jul 27, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $27.03M | $69.22M |
| Jul 26, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $57.65M | $70.48M |
| Jul 25, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $96.92M | $66.43M |
| Jul 24, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $101.06M | $79.01M |
| Jul 23, 2025 | $0.4877 | $0.4877 | $0.4877 | $0.4877 | $74.08M | $78.07M |
| Jul 22, 2025 | $0.5101 | $0.5101 | $0.5101 | $0.5101 | $68.77M | $81.82M |
| Jul 21, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $136.30M | $82.86M |
| Jul 20, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $31.13M | $73.74M |
| Jul 19, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $62.54M | $69.90M |
| Jul 18, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $77.87M | $74.33M |
| Jul 17, 2025 | $0.4752 | $0.4752 | $0.4752 | $0.4752 | $76.52M | $75.87M |
| Jul 16, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $69.38M | $77.83M |
| Jul 15, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $105.81M | $80.25M |
| Jul 14, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $63.37M | $83.31M |
| Jul 13, 2025 | $0.5034 | $0.5034 | $0.5034 | $0.5034 | $112.71M | $80.24M |
| Jul 12, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $190.58M | $79.53M |
| Jul 11, 2025 | $0.5083 | $0.5083 | $0.5083 | $0.5083 | $168.08M | $80.28M |
| Jul 10, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $33.38M | $58.54M |
| Jul 9, 2025 | $0.3513 | $0.3513 | $0.3513 | $0.3513 | $61.00M | $55.96M |
| Jul 8, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $38.07M | $59.20M |
| Jul 7, 2025 | $0.4130 | $0.4130 | $0.4130 | $0.4130 | $26.64M | $65.64M |
| Jul 6, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $28.38M | $63.38M |
| Jul 5, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $39.67M | $64.94M |
| Jul 4, 2025 | $0.4438 | $0.4438 | $0.4438 | $0.4438 | $73.98M | $70.58M |
| Jul 3, 2025 | $0.4738 | $0.4738 | $0.4738 | $0.4738 | $57.50M | $74.96M |
| Jul 2, 2025 | $0.3965 | $0.3965 | $0.3965 | $0.3965 | $32.19M | $62.76M |
| Jul 1, 2025 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $48.98M | $67.84M |
| Jun 30, 2025 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $36.08M | $65.42M |
| Jun 29, 2025 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $28.05M | $63.74M |
| Jun 28, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $25.76M | $62.32M |
| Jun 27, 2025 | $0.4149 | $0.4149 | $0.4149 | $0.4149 | $35.65M | $61.70M |
| Jun 26, 2025 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $44.26M | $64.83M |
| Jun 25, 2025 | $0.4769 | $0.4769 | $0.4769 | $0.4769 | $57.11M | $70.86M |
| Jun 24, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $35.52M | $67.31M |
| Jun 23, 2025 | $0.4059 | $0.4059 | $0.4059 | $0.4059 | $39.63M | $60.45M |
| Jun 22, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $44.36M | $63.33M |
| Jun 21, 2025 | $0.4471 | $0.4471 | $0.4471 | $0.4471 | $33.47M | $66.51M |
| Jun 20, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $27.94M | $72.76M |
| Jun 19, 2025 | $0.5079 | $0.5079 | $0.5079 | $0.5079 | $44.38M | $75.55M |
| Jun 18, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $62.36M | $75.19M |
| Jun 17, 2025 | $0.5386 | $0.5386 | $0.5386 | $0.5386 | $64.22M | $80.12M |
| Jun 16, 2025 | $0.5192 | $0.5192 | $0.5192 | $0.5192 | $35.98M | $77.23M |
| Jun 15, 2025 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | $81.95M | $79.47M |
| Jun 14, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $129.14M | $86.05M |
| Jun 13, 2025 | $0.5087 | $0.5087 | $0.5087 | $0.5087 | $105.54M | $75.78M |
| Jun 12, 2025 | $0.6713 | $0.6713 | $0.6713 | $0.6713 | $110.04M | $99.85M |
| Jun 11, 2025 | $0.7409 | $0.7409 | $0.7409 | $0.7409 | $148.81M | $110.27M |
| Jun 10, 2025 | $0.6745 | $0.6745 | $0.6745 | $0.6745 | $87.17M | $100.47M |
| Jun 9, 2025 | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $88.08M | $99.73M |
| Jun 8, 2025 | $0.7012 | $0.7012 | $0.7012 | $0.7012 | $94.57M | $104.30M |
| Jun 7, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $105.42M | $96.07M |
| Jun 6, 2025 | $0.6670 | $0.6670 | $0.6670 | $0.6670 | $130.97M | $99.22M |
| Jun 5, 2025 | $0.6817 | $0.6817 | $0.6817 | $0.6817 | $122.28M | $101.27M |
| Jun 4, 2025 | $0.7463 | $0.7463 | $0.7463 | $0.7463 | $155.14M | $111.01M |
| Jun 3, 2025 | $0.7877 | $0.7877 | $0.7877 | $0.7877 | $81.70M | $117.32M |
| Jun 2, 2025 | $0.7566 | $0.7566 | $0.7566 | $0.7566 | $130.20M | $112.52M |
| Jun 1, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $105.04M | $105.66M |
| May 31, 2025 | $0.7066 | $0.7066 | $0.7066 | $0.7066 | $218.13M | $105.01M |
| May 30, 2025 | $0.8817 | $0.8817 | $0.8817 | $0.8817 | $111.22M | $131.24M |
| May 29, 2025 | $0.8690 | $0.8690 | $0.8690 | $0.8690 | $132.24M | $128.85M |
| May 28, 2025 | $0.9159 | $0.9159 | $0.9159 | $0.9159 | $162.76M | $136.21M |
| May 27, 2025 | $0.9304 | $0.9304 | $0.9304 | $0.9304 | $167.36M | $138.39M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $110.47M | $149.20M |
| May 25, 2025 | $0.9895 | $0.9895 | $0.9895 | $0.9895 | $170.97M | $147.15M |
| May 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $271.09M | $161.58M |
| May 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $324.83M | $174.41M |
| May 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $403.48M | $154.72M |
| May 21, 2025 | $0.8512 | $0.8512 | $0.8512 | $0.8512 | $214.57M | $126.84M |
| May 20, 2025 | $0.8867 | $0.8867 | $0.8867 | $0.8867 | $197.15M | $131.89M |
| May 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $245.09M | $150.28M |