Initia
INIT
Rank #1155
$0.1283
Updated 8 days ago
Market Cap
$22.58M
24h Volume
$26.48M
Avg Volume (90d)
$23.31M
24h High/Low
$0.1398
$0.1282
$0.1282
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Osmosis Ecosystem
Infrastructure
Initia Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Osmosis
ibc/DD7EA9AF1E58E...
Initia
uinit
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1283 | $0.1398 | $0.1282 | $0.1283 | $26.48M | $22.58M |
| Nov 10, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $25.94M | $22.89M |
| Nov 9, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $17.60M | $22.83M |
| Nov 8, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $21.18M | $23.13M |
| Nov 7, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $14.98M | $20.15M |
| Nov 6, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $14.87M | $20.69M |
| Nov 5, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $23.96M | $20.09M |
| Nov 4, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $32.06M | $21.15M |
| Nov 3, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $24.40M | $23.89M |
| Nov 2, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $23.60M | $23.72M |
| Nov 1, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $16.09M | $23.36M |
| Oct 31, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $26.75M | $23.62M |
| Oct 30, 2025 | $0.1548 | $0.1548 | $0.1548 | $0.1548 | $15.45M | $26.79M |
| Oct 29, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $23.64M | $27.44M |
| Oct 28, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $12.28M | $28.17M |
| Oct 27, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $10.78M | $30.17M |
| Oct 26, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $8.90M | $29.49M |
| Oct 25, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $13.23M | $29.72M |
| Oct 24, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $12.01M | $27.93M |
| Oct 23, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $22.13M | $26.74M |
| Oct 22, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $17.56M | $28.09M |
| Oct 21, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $15.17M | $30.24M |
| Oct 20, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $14.92M | $30.28M |
| Oct 19, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $24.80M | $29.29M |
| Oct 18, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $24.04M | $28.99M |
| Oct 17, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $29.12M | $29.60M |
| Oct 16, 2025 | $0.1844 | $0.1844 | $0.1844 | $0.1844 | $25.58M | $30.77M |
| Oct 15, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $31.86M | $32.83M |
| Oct 14, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $38.75M | $35.04M |
| Oct 13, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $30.95M | $32.34M |
| Oct 12, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $37.46M | $29.12M |
| Oct 11, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $66.95M | $33.17M |
| Oct 10, 2025 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $23.11M | $51.44M |
| Oct 9, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $21.69M | $53.56M |
| Oct 8, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $27.79M | $52.04M |
| Oct 7, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $25.59M | $56.42M |
| Oct 6, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $20.43M | $53.28M |
| Oct 5, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $18.43M | $54.14M |
| Oct 4, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $25.20M | $55.97M |
| Oct 3, 2025 | $0.3408 | $0.3408 | $0.3408 | $0.3408 | $26.04M | $56.57M |
| Oct 2, 2025 | $0.3237 | $0.3237 | $0.3237 | $0.3237 | $21.09M | $53.71M |
| Oct 1, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $16.43M | $51.51M |
| Sep 30, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $16.85M | $51.88M |
| Sep 29, 2025 | $0.3204 | $0.3204 | $0.3204 | $0.3204 | $15.28M | $53.14M |
| Sep 28, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $12.28M | $51.12M |
| Sep 27, 2025 | $0.3126 | $0.3126 | $0.3126 | $0.3126 | $20.01M | $51.84M |
| Sep 26, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $24.36M | $49.37M |
| Sep 25, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $19.15M | $53.53M |
| Sep 24, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $16.99M | $52.61M |
| Sep 23, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $29.09M | $53.69M |
| Sep 22, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $18.45M | $59.86M |
| Sep 21, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $18.37M | $60.82M |
| Sep 20, 2025 | $0.3715 | $0.3715 | $0.3715 | $0.3715 | $44.47M | $61.16M |
| Sep 19, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $40.16M | $65.42M |
| Sep 18, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $25.13M | $61.33M |
| Sep 17, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $18.77M | $60.16M |
| Sep 16, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $21.90M | $57.66M |
| Sep 15, 2025 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $19.63M | $60.50M |
| Sep 14, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $22.48M | $63.15M |
| Sep 13, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $22.31M | $63.09M |
| Sep 12, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $22.52M | $61.96M |
| Sep 11, 2025 | $0.3676 | $0.3676 | $0.3676 | $0.3676 | $24.01M | $60.33M |
| Sep 10, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $36.35M | $59.39M |
| Sep 9, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $36.30M | $59.50M |
| Sep 8, 2025 | $0.3373 | $0.3373 | $0.3373 | $0.3373 | $15.82M | $55.37M |
| Sep 7, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $12.86M | $53.32M |
| Sep 6, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $20.07M | $53.27M |
| Sep 5, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $17.17M | $51.10M |
| Sep 4, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $15.60M | $53.47M |
| Sep 3, 2025 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $21.62M | $53.15M |
| Sep 2, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $27.27M | $50.98M |
| Sep 1, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $15.95M | $53.65M |
| Aug 31, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $16.34M | $55.79M |
| Aug 30, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $26.99M | $55.98M |
| Aug 29, 2025 | $0.3623 | $0.3623 | $0.3623 | $0.3623 | $18.23M | $59.25M |
| Aug 28, 2025 | $0.3501 | $0.3501 | $0.3501 | $0.3501 | $23.96M | $57.01M |
| Aug 27, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $24.52M | $57.64M |
| Aug 26, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $36.22M | $54.08M |
| Aug 25, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $32.01M | $62.64M |
| Aug 24, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $25.07M | $64.33M |
| Aug 23, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $37.75M | $65.13M |
| Aug 22, 2025 | $0.3602 | $0.3602 | $0.3602 | $0.3602 | $25.06M | $58.53M |
| Aug 21, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $27.95M | $61.18M |