Injective Bridged USDT (Injective)
USDT
Rank #1113
$1.0000
Updated 8 days ago
Market Cap
$24.60M
24h Volume
$8.37K
Avg Volume (1y)
$2.34K
24h High/Low
$1.02
$0.9856
$0.9856
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Injective Ecosystem
Chains
Injective
peggy0xdAC17F958D...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.0000 | $1.02 | $0.9856 | $1.0000 | $8.37K | $24.60M |
| Nov 10, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.34K | $24.65M |
| Nov 9, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.94K | $24.65M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.21K | $24.72M |
| Nov 7, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $5.66K | $24.51M |
| Nov 6, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $4.85K | $24.65M |
| Nov 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $11.77K | $24.53M |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.80K | $24.65M |
| Nov 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $6.80K | $24.65M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.12K | $24.67M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.63K | $24.66M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16K | $24.66M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.29K | $24.66M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91K | $24.67M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $924.92 | $24.67M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.05K | $24.67M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $813.07 | $24.66M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38K | $24.67M |
| Sep 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $686.87 | $24.66M |
| Sep 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $464.66 | $24.66M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.54K | $24.67M |
| Sep 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.00K | $24.67M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $973.31 | $24.66M |
| Sep 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.02K | $24.66M |
| Sep 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04K | $24.67M |
| Sep 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $499.78 | $24.67M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $511.91 | $24.67M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35K | $24.67M |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $692.84 | $24.66M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84K | $24.66M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $764.75 | $24.66M |
| Sep 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.35K | $24.66M |
| Sep 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.16K | $24.67M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $970.14 | $24.67M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $622.40 | $24.67M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $665.79 | $24.67M |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $859.70 | $24.66M |
| Sep 10, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.66K | $24.66M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $937.12 | $24.66M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $441.37 | $24.66M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $319.29 | $24.66M |
| Sep 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.09K | $24.66M |
| Sep 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $908.24 | $24.66M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $668.27 | $24.67M |
| Sep 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.78K | $24.66M |
| Sep 2, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.73K | $24.66M |
| Sep 1, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $562.08 | $24.66M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $484.89 | $24.66M |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73K | $24.66M |
| Aug 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.41K | $24.66M |
| Aug 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.29K | $24.66M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43K | $0.00 |
| Aug 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84K | $0.00 |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.84K | $0.00 |