Injective Bridged USDT (Injective)
USDT
Rank #1113
$1.00
Updated 5 months ago
Market Cap
$24.66M
24h Volume
$3.12K
Avg Volume (6m)
$4.12K
24h High/Low
$1.01
$0.9894
$0.9894
Price Chart
Categories & Chains
Categories
Bridged USDT
Bridged-Tokens
Bridged Stablecoin
Injective Ecosystem
Chains
Injective
peggy0xdAC17F958D...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.01 | $0.9894 | $1.00 | $3.12K | $24.66M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9980 | $1.00 | $2.92K | $24.64M |
| Dec 1, 2025 | $1.00 | $1.00 | $0.9973 | $1.00 | $3.26K | $24.65M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9999 | $0.9999 | $1.26K | $24.66M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9979 | $1.00 | $2.34K | $24.67M |
| Nov 28, 2025 | $0.9998 | $1.01 | $0.9997 | $1.00 | $2.48K | $24.64M |
| Nov 27, 2025 | $0.9998 | $1.00 | $0.9984 | $0.9999 | $2.47K | $24.66M |
| Nov 26, 2025 | $0.9996 | $1.00 | $0.9928 | $0.9998 | $3.29K | $24.64M |
| Nov 25, 2025 | $0.9997 | $1.01 | $0.9930 | $0.9995 | $3.47K | $24.65M |
| Nov 24, 2025 | $0.9996 | $1.00 | $0.9972 | $0.9996 | $3.94K | $24.64M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9941 | $0.9997 | $3.13K | $24.64M |
| Nov 22, 2025 | $0.9993 | $0.9996 | $0.9818 | $0.9818 | $7.22K | $24.65M |
| Nov 21, 2025 | $0.9988 | $1.01 | $0.9924 | $1.01 | $8.03K | $24.60M |
| Nov 20, 2025 | $0.9989 | $1.00 | $0.9965 | $0.9988 | $5.66K | $24.63M |
| Nov 19, 2025 | $0.9995 | $1.01 | $0.9952 | $0.9991 | $5.52K | $24.65M |
| Nov 18, 2025 | $0.9989 | $1.00 | $0.9988 | $0.9996 | $7.76K | $24.63M |