Fluid
FLUID
Rank #233
$4.03
Updated 7 days ago
Market Cap
$311.68M
24h Volume
$20.18M
Avg Volume (30d)
$6.68M
24h High/Low
$4.47
$4.01
$4.01
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Pantera Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Plasma Ecosystem
Coinbase Ventures Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0x6f40d4a6237c257...
Solana
DuEy8wWrzCUun5Zbb...
Base
0x61e030a56d33e82...
Polygon Pos
0xf50d05a1402d0ad...
Arbitrum One
0x61e030a56d33e82...
Plasma
0x61e030a56d33e82...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4.03 | $4.47 | $4.01 | $4.03 | $20.18M | $311.68M |
| Nov 10, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $5.58M | $305.80M |
| Nov 9, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $5.59M | $297.19M |
| Nov 8, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $7.07M | $301.09M |
| Nov 7, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $4.87M | $278.52M |
| Nov 6, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $7.56M | $288.10M |
| Nov 5, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $8.38M | $272.66M |
| Nov 4, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $8.67M | $287.41M |
| Nov 3, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $5.05M | $329.74M |
| Nov 2, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $3.57M | $334.64M |
| Nov 1, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $4.68M | $339.50M |
| Oct 31, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $6.84M | $335.74M |
| Oct 30, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $12.10M | $358.39M |
| Oct 29, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $5.62M | $355.18M |
| Oct 28, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $7.72M | $369.13M |
| Oct 27, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $3.22M | $368.16M |
| Oct 26, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $3.03M | $356.53M |
| Oct 25, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $4.06M | $354.02M |
| Oct 24, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $5.02M | $351.35M |
| Oct 23, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $12.02M | $336.53M |
| Oct 22, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $6.45M | $346.05M |
| Oct 21, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $4.79M | $360.53M |
| Oct 20, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $4.06M | $361.59M |
| Oct 19, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $4.07M | $365.00M |