Fluid
FLUID
Rank #233
$3.47
Updated 2 months ago
Market Cap
$268.33M
24h Volume
$30.58M
Avg Volume (90d)
$18.24M
24h High/Low
$3.71
$2.85
$2.85
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Pantera Capital Portfolio
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Plasma Ecosystem
Coinbase Ventures Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0x6f40d4a6237c257...
Solana
DuEy8wWrzCUun5Zbb...
Base
0x61e030a56d33e82...
Polygon Pos
0xf50d05a1402d0ad...
Arbitrum One
0x61e030a56d33e82...
Plasma
0x61e030a56d33e82...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.47 | $3.71 | $2.85 | $3.47 | $30.58M | $268.33M |
| Dec 2, 2025 | $2.86 | $3.06 | $2.81 | $3.03 | $5.02M | $224.48M |
| Dec 1, 2025 | $3.03 | $3.03 | $2.69 | $2.83 | $6.16M | $216.44M |
| Nov 30, 2025 | $3.06 | $3.13 | $3.03 | $3.06 | $4.21M | $237.94M |
| Nov 29, 2025 | $3.13 | $3.13 | $3.06 | $3.06 | $4.56M | $239.39M |
| Nov 28, 2025 | $3.23 | $3.26 | $3.10 | $3.12 | $9.87M | $244.95M |
| Nov 27, 2025 | $3.43 | $3.43 | $3.09 | $3.23 | $9.95M | $251.88M |
| Nov 26, 2025 | $3.36 | $3.49 | $3.22 | $3.45 | $10.61M | $259.42M |
| Nov 25, 2025 | $3.29 | $3.42 | $3.15 | $3.42 | $9.25M | $251.74M |
| Nov 24, 2025 | $3.27 | $3.33 | $3.08 | $3.33 | $9.11M | $246.20M |
| Nov 23, 2025 | $3.61 | $3.61 | $3.22 | $3.27 | $32.66M | $258.35M |
| Nov 22, 2025 | $2.92 | $4.31 | $2.92 | $3.63 | $128.87M | $293.42M |
| Nov 21, 2025 | $3.06 | $3.11 | $2.81 | $2.85 | $9.64M | $227.82M |
| Nov 20, 2025 | $3.23 | $3.30 | $3.05 | $3.11 | $6.07M | $248.70M |
| Nov 19, 2025 | $3.29 | $3.30 | $3.06 | $3.19 | $6.17M | $248.42M |
| Nov 18, 2025 | $3.31 | $3.33 | $3.17 | $3.29 | $9.05M | $252.78M |