inSure DeFi
SURE
Rank #1152
$0.00059288
Updated 8 days ago
Market Cap
$15.70M
24h Volume
$627.58
Avg Volume (30d)
$8.49K
24h High/Low
$0.00094057
$0.00049762
$0.00049762
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xcb86c6a22cb56b6...
Avalanche
0x5fc17416925789e...
Polygon Pos
0xf88332547c680f7...
Binance Smart Chain
0x9b17baadf0f21f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00059288 | $0.00094057 | $0.00049762 | $0.00059288 | $627.58 | $15.70M |
| Nov 10, 2025 | $0.00048721 | $0.00048721 | $0.00048721 | $0.00048721 | $63.93 | $12.90M |
| Nov 9, 2025 | $0.00047065 | $0.00047065 | $0.00047065 | $0.00047065 | $164.03 | $12.46M |
| Nov 8, 2025 | $0.00083003 | $0.00083003 | $0.00083003 | $0.00083003 | $166.26 | $21.99M |
| Nov 7, 2025 | $0.00045281 | $0.00045281 | $0.00045281 | $0.00045281 | $8.76 | $11.99M |
| Nov 6, 2025 | $0.00046176 | $0.00046176 | $0.00046176 | $0.00046176 | $57.24 | $12.23M |
| Nov 5, 2025 | $0.00044027 | $0.00044027 | $0.00044027 | $0.00044027 | $244.96 | $11.66M |
| Nov 4, 2025 | $0.00078294 | $0.00078294 | $0.00078294 | $0.00078294 | $12.63K | $20.73M |
| Nov 3, 2025 | $0.00049795 | $0.00049795 | $0.00049795 | $0.00049795 | $17.92 | $13.19M |
| Nov 2, 2025 | $0.00084716 | $0.00084716 | $0.00084716 | $0.00084716 | $20.64K | $22.43M |
| Nov 1, 2025 | $0.00084364 | $0.00084364 | $0.00084364 | $0.00084364 | $20.56K | $22.34M |
| Oct 31, 2025 | $0.00084741 | $0.00084741 | $0.00084741 | $0.00084741 | $9.91K | $22.44M |
| Oct 30, 2025 | $0.00088559 | $0.00088559 | $0.00088559 | $0.00088559 | $15.92K | $23.45M |
| Oct 29, 2025 | $0.00091151 | $0.00091151 | $0.00091151 | $0.00091151 | $16.01K | $24.14M |
| Oct 28, 2025 | $0.00089974 | $0.00089974 | $0.00089974 | $0.00089974 | $15.99K | $23.83M |
| Oct 27, 2025 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | $209.79 | $15.18M |
| Oct 26, 2025 | $0.00104024 | $0.00104024 | $0.00104024 | $0.00104024 | $25.31K | $27.55M |
| Oct 25, 2025 | $0.00103258 | $0.00103258 | $0.00103258 | $0.00103258 | $21.43K | $27.34M |
| Oct 24, 2025 | $0.00099965 | $0.00099965 | $0.00099965 | $0.00099965 | $3.15K | $26.49M |
| Oct 23, 2025 | $0.00088249 | $0.00088249 | $0.00088249 | $0.00088249 | $16.44K | $23.37M |
| Oct 22, 2025 | $0.00085835 | $0.00085835 | $0.00085835 | $0.00085835 | $406.88 | $22.73M |
| Oct 21, 2025 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | $14.36K | $30.20M |
| Oct 20, 2025 | $0.00116451 | $0.00116451 | $0.00116451 | $0.00116451 | $905.85 | $30.84M |