inSure DeFi
SURE
Rank #1152
$0.00039560
Updated 5 months ago
Market Cap
$10.47M
24h Volume
$226.05
Avg Volume (6m)
$122.91
24h High/Low
$0.00077416
$0.00037205
$0.00037205
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xcb86c6a22cb56b6...
Avalanche
0x5fc17416925789e...
Polygon Pos
0xf88332547c680f7...
Binance Smart Chain
0x9b17baadf0f21f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00039560 | $0.00077416 | $0.00037205 | $0.00039560 | $226.05 | $10.47M |
| Dec 2, 2025 | $0.00033961 | $0.00038148 | $0.00033486 | $0.00037844 | $93.57 | $9.63M |
| Dec 1, 2025 | $0.00038944 | $0.00051738 | $0.00033046 | $0.00033716 | $160.22 | $9.50M |
| Nov 30, 2025 | $0.00038006 | $0.00040457 | $0.00035487 | $0.00039394 | $14.74 | $10.32M |
| Nov 29, 2025 | $0.00038311 | $0.00039977 | $0.00034941 | $0.00038089 | $11.31 | $9.97M |
| Nov 28, 2025 | $0.00035846 | $0.00040648 | $0.00035846 | $0.00038206 | $76.52 | $10.15M |
| Nov 27, 2025 | $0.00036727 | $0.00041580 | $0.00034290 | $0.00035493 | $216.02 | $9.39M |
| Nov 26, 2025 | $0.00040222 | $0.00040557 | $0.00034406 | $0.00036606 | $150.26 | $9.87M |
| Nov 25, 2025 | $0.00041326 | $0.00046162 | $0.00039536 | $0.00040079 | $207.94 | $10.91M |
| Nov 24, 2025 | $0.00030199 | $0.00051398 | $0.00030161 | $0.00037720 | $140.33 | $9.00M |
| Nov 23, 2025 | $0.00035001 | $0.00066003 | $0.00034887 | $0.00036212 | $144.49 | $9.82M |
| Nov 22, 2025 | $0.00026961 | $0.00036934 | $0.00026684 | $0.00034950 | $98.50 | $8.46M |
| Nov 21, 2025 | $0.00026758 | $0.00041479 | $0.00026414 | $0.00026677 | $129.17 | $8.29M |
| Nov 20, 2025 | $0.00042048 | $0.00042635 | $0.00021518 | $0.00027452 | $119.23 | $7.38M |
| Nov 19, 2025 | $0.00043040 | $0.00043453 | $0.00036820 | $0.00042067 | $39.38 | $11.17M |
| Nov 18, 2025 | $0.00043326 | $0.00052133 | $0.00040047 | $0.00042965 | $138.91 | $11.75M |