inSure DeFi
SURE
Rank #1152
$0.00059288
Updated 8 days ago
Market Cap
$15.70M
24h Volume
$627.58
Avg Volume (90d)
$5.09K
24h High/Low
$0.00094057
$0.00049762
$0.00049762
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xcb86c6a22cb56b6...
Avalanche
0x5fc17416925789e...
Polygon Pos
0xf88332547c680f7...
Binance Smart Chain
0x9b17baadf0f21f0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00059288 | $0.00094057 | $0.00049762 | $0.00059288 | $627.58 | $15.70M |
| Nov 10, 2025 | $0.00048721 | $0.00048721 | $0.00048721 | $0.00048721 | $63.93 | $12.90M |
| Nov 9, 2025 | $0.00047065 | $0.00047065 | $0.00047065 | $0.00047065 | $164.03 | $12.46M |
| Nov 8, 2025 | $0.00083003 | $0.00083003 | $0.00083003 | $0.00083003 | $166.26 | $21.99M |
| Nov 7, 2025 | $0.00045281 | $0.00045281 | $0.00045281 | $0.00045281 | $8.76 | $11.99M |
| Nov 6, 2025 | $0.00046176 | $0.00046176 | $0.00046176 | $0.00046176 | $57.24 | $12.23M |
| Nov 5, 2025 | $0.00044027 | $0.00044027 | $0.00044027 | $0.00044027 | $244.96 | $11.66M |
| Nov 4, 2025 | $0.00078294 | $0.00078294 | $0.00078294 | $0.00078294 | $12.63K | $20.73M |
| Nov 3, 2025 | $0.00049795 | $0.00049795 | $0.00049795 | $0.00049795 | $17.92 | $13.19M |
| Nov 2, 2025 | $0.00084716 | $0.00084716 | $0.00084716 | $0.00084716 | $20.64K | $22.43M |
| Nov 1, 2025 | $0.00084364 | $0.00084364 | $0.00084364 | $0.00084364 | $20.56K | $22.34M |
| Oct 31, 2025 | $0.00084741 | $0.00084741 | $0.00084741 | $0.00084741 | $9.91K | $22.44M |
| Oct 30, 2025 | $0.00088559 | $0.00088559 | $0.00088559 | $0.00088559 | $15.92K | $23.45M |
| Oct 29, 2025 | $0.00091151 | $0.00091151 | $0.00091151 | $0.00091151 | $16.01K | $24.14M |
| Oct 28, 2025 | $0.00089974 | $0.00089974 | $0.00089974 | $0.00089974 | $15.99K | $23.83M |
| Oct 27, 2025 | $0.00057319 | $0.00057319 | $0.00057319 | $0.00057319 | $209.79 | $15.18M |
| Oct 26, 2025 | $0.00104024 | $0.00104024 | $0.00104024 | $0.00104024 | $25.31K | $27.55M |
| Oct 25, 2025 | $0.00103258 | $0.00103258 | $0.00103258 | $0.00103258 | $21.43K | $27.34M |
| Oct 24, 2025 | $0.00099965 | $0.00099965 | $0.00099965 | $0.00099965 | $3.15K | $26.49M |
| Oct 23, 2025 | $0.00088249 | $0.00088249 | $0.00088249 | $0.00088249 | $16.44K | $23.37M |
| Oct 22, 2025 | $0.00085835 | $0.00085835 | $0.00085835 | $0.00085835 | $406.88 | $22.73M |
| Oct 21, 2025 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | $14.36K | $30.20M |
| Oct 20, 2025 | $0.00116451 | $0.00116451 | $0.00116451 | $0.00116451 | $905.85 | $30.84M |
| Oct 19, 2025 | $0.00112267 | $0.00112267 | $0.00112267 | $0.00112267 | $3.71K | $29.73M |
| Oct 18, 2025 | $0.00117641 | $0.00117641 | $0.00117641 | $0.00117641 | $14.60K | $31.15M |
| Oct 17, 2025 | $0.00121823 | $0.00121823 | $0.00121823 | $0.00121823 | $6.85K | $32.26M |
| Oct 16, 2025 | $0.00125984 | $0.00125984 | $0.00125984 | $0.00125984 | $13.30K | $33.37M |
| Oct 15, 2025 | $0.00131183 | $0.00131183 | $0.00131183 | $0.00131183 | $35.65K | $34.74M |
| Oct 14, 2025 | $0.00134957 | $0.00134957 | $0.00134957 | $0.00134957 | $21.44K | $35.74M |
| Oct 13, 2025 | $0.00130574 | $0.00130574 | $0.00130574 | $0.00130574 | $20.75K | $34.58M |
| Oct 12, 2025 | $0.00121673 | $0.00121673 | $0.00121673 | $0.00121673 | $15.32K | $32.22M |
| Oct 11, 2025 | $0.00124087 | $0.00124087 | $0.00124087 | $0.00124087 | $1.05K | $32.87M |
| Oct 10, 2025 | $0.00144031 | $0.00144031 | $0.00144031 | $0.00144031 | $22.00K | $38.14M |
| Oct 9, 2025 | $0.00150029 | $0.00150029 | $0.00150029 | $0.00150029 | $14.69K | $39.73M |
| Oct 8, 2025 | $0.00150253 | $0.00150253 | $0.00150253 | $0.00150253 | $569.62 | $39.90M |
| Oct 7, 2025 | $0.00138881 | $0.00138881 | $0.00138881 | $0.00138881 | $1.96K | $36.78M |
| Oct 6, 2025 | $0.00132371 | $0.00132371 | $0.00132371 | $0.00132371 | $21.04K | $35.05M |
| Oct 5, 2025 | $0.00122524 | $0.00122524 | $0.00122524 | $0.00122524 | $10.94K | $32.45M |
| Oct 4, 2025 | $0.00111817 | $0.00111817 | $0.00111817 | $0.00111817 | $592.62 | $29.61M |
| Oct 3, 2025 | $0.00105351 | $0.00105351 | $0.00105351 | $0.00105351 | $151.90 | $27.97M |
| Oct 2, 2025 | $0.00086496 | $0.00086496 | $0.00086496 | $0.00086496 | $79.04 | $22.91M |
| Oct 1, 2025 | $0.00087650 | $0.00087650 | $0.00087650 | $0.00087650 | $172.15 | $23.21M |
| Sep 30, 2025 | $0.00093420 | $0.00093420 | $0.00093420 | $0.00093420 | $342.09 | $24.74M |
| Sep 29, 2025 | $0.00085292 | $0.00085292 | $0.00085292 | $0.00085292 | $3.49K | $22.59M |
| Sep 28, 2025 | $0.00077533 | $0.00077533 | $0.00077533 | $0.00077533 | $97.31 | $20.53M |
| Sep 27, 2025 | $0.00078776 | $0.00078776 | $0.00078776 | $0.00078776 | $22.01 | $20.86M |
| Sep 26, 2025 | $0.00077392 | $0.00077392 | $0.00077392 | $0.00077392 | $306.16 | $21.37M |
| Sep 25, 2025 | $0.00086812 | $0.00086812 | $0.00086812 | $0.00086812 | $427.75 | $22.99M |
| Sep 24, 2025 | $0.00076417 | $0.00076417 | $0.00076417 | $0.00076417 | $824.49 | $20.24M |
| Sep 23, 2025 | $0.00110578 | $0.00110578 | $0.00110578 | $0.00110578 | $227.11 | $29.21M |
| Sep 22, 2025 | $0.00093206 | $0.00093206 | $0.00093206 | $0.00093206 | $58.55 | $24.68M |
| Sep 21, 2025 | $0.00099844 | $0.00099844 | $0.00099844 | $0.00099844 | $418.55 | $26.44M |
| Sep 20, 2025 | $0.00091684 | $0.00091684 | $0.00091684 | $0.00091684 | $94.77 | $24.28M |
| Sep 19, 2025 | $0.00091465 | $0.00091465 | $0.00091465 | $0.00091465 | $137.80 | $24.22M |
| Sep 18, 2025 | $0.00094591 | $0.00094591 | $0.00094591 | $0.00094591 | $501.42 | $25.05M |
| Sep 17, 2025 | $0.00089844 | $0.00089844 | $0.00089844 | $0.00089844 | $155.23 | $23.79M |
| Sep 16, 2025 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | $202.16 | $23.58M |
| Sep 15, 2025 | $0.00088526 | $0.00088526 | $0.00088526 | $0.00088526 | $209.01 | $23.44M |
| Sep 14, 2025 | $0.00091612 | $0.00091612 | $0.00091612 | $0.00091612 | $73.25 | $24.23M |
| Sep 13, 2025 | $0.00091462 | $0.00091462 | $0.00091462 | $0.00091462 | $464.41 | $24.22M |
| Sep 12, 2025 | $0.00093601 | $0.00093601 | $0.00093601 | $0.00093601 | $419.22 | $24.75M |
| Sep 11, 2025 | $0.00087234 | $0.00087234 | $0.00087234 | $0.00087234 | $122.64 | $23.10M |
| Sep 10, 2025 | $0.00084474 | $0.00084474 | $0.00084474 | $0.00084474 | $259.13 | $22.37M |
| Sep 9, 2025 | $0.00080018 | $0.00080018 | $0.00080018 | $0.00080018 | $187.78 | $21.19M |
| Sep 8, 2025 | $0.00083236 | $0.00083236 | $0.00083236 | $0.00083236 | $236.12 | $22.04M |
| Sep 7, 2025 | $0.00085599 | $0.00085599 | $0.00085599 | $0.00085599 | $196.84 | $22.70M |
| Sep 6, 2025 | $0.00136764 | $0.00136764 | $0.00136764 | $0.00136764 | $931.08 | $36.21M |
| Sep 5, 2025 | $0.00093561 | $0.00093561 | $0.00093561 | $0.00093561 | $417.84 | $24.78M |
| Sep 4, 2025 | $0.00092110 | $0.00092110 | $0.00092110 | $0.00092110 | $258.78 | $24.39M |
| Sep 3, 2025 | $0.00101106 | $0.00101106 | $0.00101106 | $0.00101106 | $377.62 | $26.77M |
| Sep 2, 2025 | $0.00102538 | $0.00102538 | $0.00102538 | $0.00102538 | $283.08 | $27.17M |
| Sep 1, 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | $265.99 | $26.15M |
| Aug 31, 2025 | $0.00125188 | $0.00125188 | $0.00125188 | $0.00125188 | $1.26K | $33.15M |
| Aug 30, 2025 | $0.00125837 | $0.00125837 | $0.00125837 | $0.00125837 | $233.37 | $33.38M |
| Aug 29, 2025 | $0.00129046 | $0.00129046 | $0.00129046 | $0.00129046 | $3.67K | $34.16M |
| Aug 28, 2025 | $0.00112116 | $0.00112116 | $0.00112116 | $0.00112116 | $159.43 | $29.69M |
| Aug 27, 2025 | $0.00110322 | $0.00110322 | $0.00110322 | $0.00110322 | $376.52 | $29.21M |
| Aug 26, 2025 | $0.00106798 | $0.00106798 | $0.00106798 | $0.00106798 | $316.24 | $28.28M |
| Aug 25, 2025 | $0.00117977 | $0.00117977 | $0.00117977 | $0.00117977 | $997.52 | $31.24M |
| Aug 24, 2025 | $0.00120964 | $0.00120964 | $0.00120964 | $0.00120964 | $160.98 | $32.03M |
| Aug 23, 2025 | $0.00138007 | $0.00138007 | $0.00138007 | $0.00138007 | $989.14 | $36.55M |
| Aug 22, 2025 | $0.00114547 | $0.00114547 | $0.00114547 | $0.00114547 | $519.05 | $30.37M |
| Aug 21, 2025 | $0.00122469 | $0.00122469 | $0.00122469 | $0.00122469 | $1.35K | $32.43M |