Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
Rank #1193
$621.36
Updated 8 days ago
Market Cap
$21.22M
24h Volume
$335.67K
Avg Volume (30d)
$396.99K
24h High/Low
$624.37
$618.84
$618.84
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x0e397938c1aa068...
Binance Smart Chain
0x0cde6936d305d5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $621.36 | $624.37 | $618.84 | $621.36 | $335.67K | $21.22M |
| Nov 10, 2025 | $614.37 | $614.37 | $614.37 | $614.37 | $36.25K | $21.03M |
| Nov 9, 2025 | $611.38 | $611.38 | $611.38 | $611.38 | $22.31K | $20.92M |
| Nov 8, 2025 | $612.12 | $612.12 | $612.12 | $612.12 | $598.59K | $20.88M |
| Nov 7, 2025 | $613.43 | $613.43 | $613.43 | $613.43 | $1.85M | $20.89M |
| Nov 6, 2025 | $624.32 | $624.32 | $624.32 | $624.32 | $1.90M | $20.21M |
| Nov 5, 2025 | $618.51 | $618.51 | $618.51 | $618.51 | $772.71K | $18.94M |
| Nov 4, 2025 | $631.86 | $631.86 | $631.86 | $631.86 | $255.85K | $19.27M |
| Nov 3, 2025 | $628.86 | $628.86 | $628.86 | $628.86 | $15.07K | $19.13M |
| Nov 2, 2025 | $628.32 | $628.32 | $628.32 | $628.32 | $32.34K | $19.12M |
| Nov 1, 2025 | $629.25 | $629.25 | $629.25 | $629.25 | $433.63K | $19.14M |
| Oct 31, 2025 | $631.38 | $631.38 | $631.38 | $631.38 | $431.02K | $19.16M |
| Oct 30, 2025 | $634.37 | $634.37 | $634.37 | $634.37 | $550.82K | $19.29M |
| Oct 29, 2025 | $634.48 | $634.48 | $634.48 | $634.48 | $365.38K | $19.28M |
| Oct 28, 2025 | $629.24 | $629.24 | $629.24 | $629.24 | $287.95K | $19.12M |
| Oct 27, 2025 | $616.77 | $616.77 | $616.77 | $616.77 | $65.80K | $18.65M |
| Oct 26, 2025 | $618.01 | $618.01 | $618.01 | $618.01 | $12.39K | $18.72M |
| Oct 25, 2025 | $617.31 | $617.31 | $617.31 | $617.31 | $243.87K | $18.69M |
| Oct 24, 2025 | $611.30 | $611.30 | $611.30 | $611.30 | $95.58K | $18.49M |
| Oct 23, 2025 | $605.09 | $605.09 | $605.09 | $605.09 | $261.75K | $18.31M |
| Oct 22, 2025 | $611.40 | $611.40 | $611.40 | $611.40 | $202.10K | $18.44M |
| Oct 21, 2025 | $612.50 | $612.50 | $612.50 | $612.50 | $357.10K | $18.50M |
| Oct 20, 2025 | $601.62 | $601.62 | $601.62 | $601.62 | $5.19K | $18.20M |