Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
Rank #1193
$623.31
Updated 5 months ago
Market Cap
$21.36M
24h Volume
$2.16M
Avg Volume (6m)
$1.22M
24h High/Low
$624.29
$618.75
$618.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x0e397938c1aa068...
Binance Smart Chain
0x0cde6936d305d5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $623.31 | $624.29 | $618.75 | $623.31 | $2.16M | $21.36M |
| Dec 2, 2025 | $617.20 | $623.64 | $616.56 | $623.01 | $1.98M | $20.68M |
| Dec 1, 2025 | $617.37 | $618.79 | $613.54 | $617.56 | $993.85K | $20.21M |
| Nov 30, 2025 | $616.90 | $620.20 | $616.53 | $619.91 | $194.31K | $20.33M |
| Nov 29, 2025 | $618.46 | $621.98 | $617.18 | $621.98 | $438.37K | $20.36M |
| Nov 28, 2025 | $615.73 | $619.55 | $615.64 | $619.26 | $432.12K | $20.17M |
| Nov 27, 2025 | $616.10 | $617.06 | $615.38 | $616.80 | $463.61K | $20.06M |
| Nov 26, 2025 | $608.88 | $616.18 | $608.88 | $616.00 | $1.34M | $19.92M |
| Nov 25, 2025 | $605.98 | $608.76 | $601.64 | $608.76 | $1.49M | $19.45M |
| Nov 24, 2025 | $592.76 | $605.85 | $592.68 | $605.85 | $1.48M | $19.68M |
| Nov 23, 2025 | $592.99 | $595.47 | $592.85 | $592.95 | $144.50K | $20.28M |
| Nov 22, 2025 | $589.49 | $593.92 | $588.94 | $592.07 | $1.73M | $20.17M |
| Nov 21, 2025 | $586.14 | $594.28 | $581.61 | $590.97 | $1.88M | $19.96M |
| Nov 20, 2025 | $608.77 | $611.55 | $584.71 | $584.71 | $1.85M | $20.75M |
| Nov 19, 2025 | $596.76 | $605.23 | $594.96 | $604.98 | $1.44M | $21.56M |
| Nov 18, 2025 | $603.73 | $604.45 | $593.57 | $595.68 | $1.48M | $21.92M |