IOST
IOST
Rank #621
$0.00221208
Updated 7 days ago
Market Cap
$65.06M
24h Volume
$11.56M
Avg Volume (1y)
$17.97M
24h High/Low
$0.00228249
$0.00216117
$0.00216117
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
BNB Chain Ecosystem
Sequoia Capital Portfolio
Chains
Binance Smart Chain
0xaf48b7e315a5251...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00221208 | $0.00228249 | $0.00216117 | $0.00221208 | $11.56M | $65.06M |
| Nov 10, 2025 | $0.00218142 | $0.00218142 | $0.00218142 | $0.00218142 | $4.68M | $62.99M |
| Nov 9, 2025 | $0.00215918 | $0.00215918 | $0.00215918 | $0.00215918 | $3.47M | $62.35M |
| Nov 8, 2025 | $0.00218809 | $0.00218809 | $0.00218809 | $0.00218809 | $8.27M | $63.04M |
| Nov 7, 2025 | $0.00198066 | $0.00198066 | $0.00198066 | $0.00198066 | $5.19M | $57.11M |
| Nov 6, 2025 | $0.00201517 | $0.00201517 | $0.00201517 | $0.00201517 | $7.11M | $58.21M |
| Nov 5, 2025 | $0.00192586 | $0.00192586 | $0.00192586 | $0.00192586 | $10.88M | $55.59M |
| Nov 4, 2025 | $0.00197425 | $0.00197425 | $0.00197425 | $0.00197425 | $10.01M | $56.99M |
| Nov 3, 2025 | $0.00224039 | $0.00224039 | $0.00224039 | $0.00224039 | $4.56M | $64.66M |
| Nov 2, 2025 | $0.00225424 | $0.00225424 | $0.00225424 | $0.00225424 | $3.75M | $65.05M |
| Nov 1, 2025 | $0.00219025 | $0.00219025 | $0.00219025 | $0.00219025 | $6.27M | $63.27M |
| Oct 31, 2025 | $0.00222034 | $0.00222034 | $0.00222034 | $0.00222034 | $9.15M | $64.12M |
| Oct 30, 2025 | $0.00233018 | $0.00233018 | $0.00233018 | $0.00233018 | $6.20M | $67.31M |
| Oct 29, 2025 | $0.00234132 | $0.00234132 | $0.00234132 | $0.00234132 | $5.12M | $67.65M |
| Oct 28, 2025 | $0.00239472 | $0.00239472 | $0.00239472 | $0.00239472 | $5.30M | $69.21M |
| Oct 27, 2025 | $0.00248094 | $0.00248094 | $0.00248094 | $0.00248094 | $4.12M | $71.44M |
| Oct 26, 2025 | $0.00239159 | $0.00239159 | $0.00239159 | $0.00239159 | $3.63M | $68.78M |
| Oct 25, 2025 | $0.00240034 | $0.00240034 | $0.00240034 | $0.00240034 | $3.89M | $69.05M |
| Oct 24, 2025 | $0.00236394 | $0.00236394 | $0.00236394 | $0.00236394 | $5.24M | $67.99M |
| Oct 23, 2025 | $0.00232190 | $0.00232190 | $0.00232190 | $0.00232190 | $9.24M | $66.66M |
| Oct 22, 2025 | $0.00239423 | $0.00239423 | $0.00239423 | $0.00239423 | $7.84M | $68.80M |
| Oct 21, 2025 | $0.00241125 | $0.00241125 | $0.00241125 | $0.00241125 | $6.53M | $69.35M |
| Oct 20, 2025 | $0.00243742 | $0.00243742 | $0.00243742 | $0.00243742 | $5.00M | $70.15M |
| Oct 19, 2025 | $0.00239489 | $0.00239489 | $0.00239489 | $0.00239489 | $5.10M | $68.92M |
| Oct 18, 2025 | $0.00237536 | $0.00237536 | $0.00237536 | $0.00237536 | $9.68M | $68.35M |
| Oct 17, 2025 | $0.00238031 | $0.00238031 | $0.00238031 | $0.00238031 | $13.20M | $68.50M |
| Oct 16, 2025 | $0.00242420 | $0.00242420 | $0.00242420 | $0.00242420 | $10.54M | $69.71M |
| Oct 15, 2025 | $0.00255416 | $0.00255416 | $0.00255416 | $0.00255416 | $16.99M | $73.46M |
| Oct 14, 2025 | $0.00265334 | $0.00265334 | $0.00265334 | $0.00265334 | $12.43M | $76.28M |
| Oct 13, 2025 | $0.00249473 | $0.00249473 | $0.00249473 | $0.00249473 | $9.99M | $71.75M |
| Oct 12, 2025 | $0.00225521 | $0.00225521 | $0.00225521 | $0.00225521 | $21.14M | $64.87M |
| Oct 11, 2025 | $0.00221439 | $0.00221439 | $0.00221439 | $0.00221439 | $23.41M | $63.49M |
| Oct 10, 2025 | $0.00301325 | $0.00301325 | $0.00301325 | $0.00301325 | $7.55M | $86.67M |
| Oct 9, 2025 | $0.00308934 | $0.00308934 | $0.00308934 | $0.00308934 | $6.83M | $88.90M |
| Oct 8, 2025 | $0.00304108 | $0.00304108 | $0.00304108 | $0.00304108 | $8.51M | $85.83M |
| Oct 7, 2025 | $0.00317711 | $0.00317711 | $0.00317711 | $0.00317711 | $7.11M | $89.62M |
| Oct 6, 2025 | $0.00309439 | $0.00309439 | $0.00309439 | $0.00309439 | $6.04M | $87.34M |
| Oct 5, 2025 | $0.00308556 | $0.00308556 | $0.00308556 | $0.00308556 | $6.09M | $87.10M |
| Oct 4, 2025 | $0.00315737 | $0.00315737 | $0.00315737 | $0.00315737 | $7.16M | $89.02M |
| Oct 3, 2025 | $0.00312850 | $0.00312850 | $0.00312850 | $0.00312850 | $7.23M | $88.20M |
| Oct 2, 2025 | $0.00307093 | $0.00307093 | $0.00307093 | $0.00307093 | $8.34M | $86.60M |
| Oct 1, 2025 | $0.00296764 | $0.00296764 | $0.00296764 | $0.00296764 | $6.10M | $83.68M |
| Sep 30, 2025 | $0.00299352 | $0.00299352 | $0.00299352 | $0.00299352 | $7.15M | $84.46M |
| Sep 29, 2025 | $0.00303955 | $0.00303955 | $0.00303955 | $0.00303955 | $4.49M | $85.80M |
| Sep 28, 2025 | $0.00300341 | $0.00300341 | $0.00300341 | $0.00300341 | $4.94M | $84.72M |
| Sep 27, 2025 | $0.00304396 | $0.00304396 | $0.00304396 | $0.00304396 | $9.27M | $85.87M |
| Sep 26, 2025 | $0.00294031 | $0.00294031 | $0.00294031 | $0.00294031 | $10.02M | $82.96M |
| Sep 25, 2025 | $0.00307184 | $0.00307184 | $0.00307184 | $0.00307184 | $5.96M | $86.22M |
| Sep 24, 2025 | $0.00307142 | $0.00307142 | $0.00307142 | $0.00307142 | $6.11M | $86.28M |
| Sep 23, 2025 | $0.00307996 | $0.00307996 | $0.00307996 | $0.00307996 | $11.06M | $86.56M |
| Sep 22, 2025 | $0.00328541 | $0.00328541 | $0.00328541 | $0.00328541 | $5.37M | $92.32M |
| Sep 21, 2025 | $0.00336397 | $0.00336397 | $0.00336397 | $0.00336397 | $4.75M | $94.51M |
| Sep 20, 2025 | $0.00331809 | $0.00331809 | $0.00331809 | $0.00331809 | $10.07M | $93.27M |
| Sep 19, 2025 | $0.00345139 | $0.00345139 | $0.00345139 | $0.00345139 | $6.63M | $96.98M |
| Sep 18, 2025 | $0.00341768 | $0.00341768 | $0.00341768 | $0.00341768 | $10.37M | $96.02M |
| Sep 17, 2025 | $0.00333946 | $0.00333946 | $0.00333946 | $0.00333946 | $7.06M | $93.83M |
| Sep 16, 2025 | $0.00330093 | $0.00330093 | $0.00330093 | $0.00330093 | $9.03M | $92.68M |
| Sep 15, 2025 | $0.00336368 | $0.00336368 | $0.00336368 | $0.00336368 | $7.54M | $94.51M |
| Sep 14, 2025 | $0.00348969 | $0.00348969 | $0.00348969 | $0.00348969 | $8.28M | $98.04M |
| Sep 13, 2025 | $0.00345118 | $0.00345118 | $0.00345118 | $0.00345118 | $7.03M | $96.87M |
| Sep 12, 2025 | $0.00339258 | $0.00339258 | $0.00339258 | $0.00339258 | $7.49M | $95.37M |
| Sep 11, 2025 | $0.00336949 | $0.00336949 | $0.00336949 | $0.00336949 | $6.96M | $94.67M |
| Sep 10, 2025 | $0.00334931 | $0.00334931 | $0.00334931 | $0.00334931 | $8.23M | $94.14M |
| Sep 9, 2025 | $0.00333256 | $0.00333256 | $0.00333256 | $0.00333256 | $6.34M | $93.68M |
| Sep 8, 2025 | $0.00327240 | $0.00327240 | $0.00327240 | $0.00327240 | $4.11M | $90.18M |
| Sep 7, 2025 | $0.00323419 | $0.00323419 | $0.00323419 | $0.00323419 | $3.86M | $89.08M |
| Sep 6, 2025 | $0.00324142 | $0.00324142 | $0.00324142 | $0.00324142 | $5.65M | $89.27M |
| Sep 5, 2025 | $0.00318264 | $0.00318264 | $0.00318264 | $0.00318264 | $5.93M | $87.65M |
| Sep 4, 2025 | $0.00329814 | $0.00329814 | $0.00329814 | $0.00329814 | $5.76M | $90.84M |
| Sep 3, 2025 | $0.00322454 | $0.00322454 | $0.00322454 | $0.00322454 | $6.25M | $88.84M |
| Sep 2, 2025 | $0.00315346 | $0.00315346 | $0.00315346 | $0.00315346 | $10.08M | $86.79M |
| Sep 1, 2025 | $0.00327185 | $0.00327185 | $0.00327185 | $0.00327185 | $6.89M | $90.17M |
| Aug 31, 2025 | $0.00336161 | $0.00336161 | $0.00336161 | $0.00336161 | $9.07M | $92.56M |
| Aug 30, 2025 | $0.00330065 | $0.00330065 | $0.00330065 | $0.00330065 | $10.85M | $90.91M |
| Aug 29, 2025 | $0.00342970 | $0.00342970 | $0.00342970 | $0.00342970 | $12.38M | $94.45M |
| Aug 28, 2025 | $0.00340690 | $0.00340690 | $0.00340690 | $0.00340690 | $20.53M | $93.90M |
| Aug 27, 2025 | $0.00352115 | $0.00352115 | $0.00352115 | $0.00352115 | $36.71M | $96.99M |
| Aug 26, 2025 | $0.00371526 | $0.00371526 | $0.00371526 | $0.00371526 | $103.95M | $102.69M |
| Aug 25, 2025 | $0.00358307 | $0.00358307 | $0.00358307 | $0.00358307 | $9.07M | $98.51M |
| Aug 24, 2025 | $0.00364593 | $0.00364593 | $0.00364593 | $0.00364593 | $6.45M | $100.06M |
| Aug 23, 2025 | $0.00368400 | $0.00368400 | $0.00368400 | $0.00368400 | $14.15M | $101.12M |
| Aug 22, 2025 | $0.00346634 | $0.00346634 | $0.00346634 | $0.00346634 | $5.67M | $94.94M |
| Aug 21, 2025 | $0.00351762 | $0.00351762 | $0.00351762 | $0.00351762 | $6.30M | $96.49M |
| Aug 20, 2025 | $0.00339498 | $0.00339498 | $0.00339498 | $0.00339498 | $5.97M | $93.17M |
| Aug 19, 2025 | $0.00351672 | $0.00351672 | $0.00351672 | $0.00351672 | $6.73M | $96.51M |
| Aug 18, 2025 | $0.00360129 | $0.00360129 | $0.00360129 | $0.00360129 | $5.31M | $98.86M |
| Aug 17, 2025 | $0.00362036 | $0.00362036 | $0.00362036 | $0.00362036 | $6.09M | $99.35M |
| Aug 16, 2025 | $0.00352385 | $0.00352385 | $0.00352385 | $0.00352385 | $12.58M | $96.60M |
| Aug 15, 2025 | $0.00360151 | $0.00360151 | $0.00360151 | $0.00360151 | $12.87M | $98.81M |
| Aug 14, 2025 | $0.00393525 | $0.00393525 | $0.00393525 | $0.00393525 | $15.83M | $108.00M |
| Aug 13, 2025 | $0.00382575 | $0.00382575 | $0.00382575 | $0.00382575 | $11.86M | $105.01M |
| Aug 12, 2025 | $0.00365754 | $0.00365754 | $0.00365754 | $0.00365754 | $11.39M | $100.38M |
| Aug 11, 2025 | $0.00379894 | $0.00379894 | $0.00379894 | $0.00379894 | $8.57M | $104.19M |
| Aug 10, 2025 | $0.00382487 | $0.00382487 | $0.00382487 | $0.00382487 | $8.25M | $104.99M |
| Aug 9, 2025 | $0.00377898 | $0.00377898 | $0.00377898 | $0.00377898 | $6.16M | $103.71M |
| Aug 8, 2025 | $0.00371024 | $0.00371024 | $0.00371024 | $0.00371024 | $6.46M | $99.78M |
| Aug 7, 2025 | $0.00357741 | $0.00357741 | $0.00357741 | $0.00357741 | $6.26M | $96.18M |
| Aug 6, 2025 | $0.00355633 | $0.00355633 | $0.00355633 | $0.00355633 | $7.25M | $95.61M |
| Aug 5, 2025 | $0.00368509 | $0.00368509 | $0.00368509 | $0.00368509 | $5.17M | $99.07M |
| Aug 4, 2025 | $0.00359444 | $0.00359444 | $0.00359444 | $0.00359444 | $4.62M | $96.59M |
| Aug 3, 2025 | $0.00352092 | $0.00352092 | $0.00352092 | $0.00352092 | $6.18M | $94.69M |
| Aug 2, 2025 | $0.00358408 | $0.00358408 | $0.00358408 | $0.00358408 | $11.96M | $96.31M |
| Aug 1, 2025 | $0.00363750 | $0.00363750 | $0.00363750 | $0.00363750 | $9.06M | $97.73M |
| Jul 31, 2025 | $0.00383050 | $0.00383050 | $0.00383050 | $0.00383050 | $12.57M | $103.03M |
| Jul 30, 2025 | $0.00391024 | $0.00391024 | $0.00391024 | $0.00391024 | $21.29M | $104.95M |
| Jul 29, 2025 | $0.00388880 | $0.00388880 | $0.00388880 | $0.00388880 | $13.98M | $104.85M |
| Jul 28, 2025 | $0.00425385 | $0.00425385 | $0.00425385 | $0.00425385 | $15.58M | $114.33M |
| Jul 27, 2025 | $0.00418404 | $0.00418404 | $0.00418404 | $0.00418404 | $17.35M | $112.49M |
| Jul 26, 2025 | $0.00401254 | $0.00401254 | $0.00401254 | $0.00401254 | $11.24M | $107.95M |
| Jul 25, 2025 | $0.00390882 | $0.00390882 | $0.00390882 | $0.00390882 | $15.76M | $104.78M |
| Jul 24, 2025 | $0.00399304 | $0.00399304 | $0.00399304 | $0.00399304 | $25.95M | $106.84M |
| Jul 23, 2025 | $0.00426871 | $0.00426871 | $0.00426871 | $0.00426871 | $20.49M | $114.34M |
| Jul 22, 2025 | $0.00433683 | $0.00433683 | $0.00433683 | $0.00433683 | $32.69M | $116.16M |
| Jul 21, 2025 | $0.00444227 | $0.00444227 | $0.00444227 | $0.00444227 | $117.72M | $119.77M |
| Jul 20, 2025 | $0.00383210 | $0.00383210 | $0.00383210 | $0.00383210 | $28.53M | $102.96M |
| Jul 19, 2025 | $0.00364175 | $0.00364175 | $0.00364175 | $0.00364175 | $15.57M | $97.57M |
| Jul 18, 2025 | $0.00370937 | $0.00370937 | $0.00370937 | $0.00370937 | $13.30M | $99.51M |
| Jul 17, 2025 | $0.00370468 | $0.00370468 | $0.00370468 | $0.00370468 | $15.33M | $99.22M |
| Jul 16, 2025 | $0.00376107 | $0.00376107 | $0.00376107 | $0.00376107 | $9.23M | $100.74M |
| Jul 15, 2025 | $0.00371779 | $0.00371779 | $0.00371779 | $0.00371779 | $7.65M | $99.59M |
| Jul 14, 2025 | $0.00376013 | $0.00376013 | $0.00376013 | $0.00376013 | $5.65M | $100.75M |
| Jul 13, 2025 | $0.00373627 | $0.00373627 | $0.00373627 | $0.00373627 | $11.41M | $99.93M |
| Jul 12, 2025 | $0.00377743 | $0.00377743 | $0.00377743 | $0.00377743 | $19.51M | $101.16M |
| Jul 11, 2025 | $0.00368171 | $0.00368171 | $0.00368171 | $0.00368171 | $7.87M | $98.50M |
| Jul 10, 2025 | $0.00354142 | $0.00354142 | $0.00354142 | $0.00354142 | $11.45M | $94.90M |
| Jul 9, 2025 | $0.00340502 | $0.00340502 | $0.00340502 | $0.00340502 | $5.61M | $91.21M |
| Jul 8, 2025 | $0.00329412 | $0.00329412 | $0.00329412 | $0.00329412 | $8.57M | $86.36M |
| Jul 7, 2025 | $0.00327202 | $0.00327202 | $0.00327202 | $0.00327202 | $4.20M | $85.65M |
| Jul 6, 2025 | $0.00323043 | $0.00323043 | $0.00323043 | $0.00323043 | $4.52M | $84.73M |
| Jul 5, 2025 | $0.00324799 | $0.00324799 | $0.00324799 | $0.00324799 | $5.77M | $85.07M |
| Jul 4, 2025 | $0.00341457 | $0.00341457 | $0.00341457 | $0.00341457 | $6.65M | $89.54M |
| Jul 3, 2025 | $0.00338482 | $0.00338482 | $0.00338482 | $0.00338482 | $6.98M | $88.87M |
| Jul 2, 2025 | $0.00315294 | $0.00315294 | $0.00315294 | $0.00315294 | $5.50M | $82.66M |
| Jul 1, 2025 | $0.00328317 | $0.00328317 | $0.00328317 | $0.00328317 | $5.60M | $86.15M |
| Jun 30, 2025 | $0.00335275 | $0.00335275 | $0.00335275 | $0.00335275 | $4.80M | $87.91M |
| Jun 29, 2025 | $0.00325235 | $0.00325235 | $0.00325235 | $0.00325235 | $3.73M | $85.27M |
| Jun 28, 2025 | $0.00316358 | $0.00316358 | $0.00316358 | $0.00316358 | $6.40M | $82.91M |
| Jun 27, 2025 | $0.00316472 | $0.00316472 | $0.00316472 | $0.00316472 | $12.05M | $82.88M |
| Jun 26, 2025 | $0.00318865 | $0.00318865 | $0.00318865 | $0.00318865 | $5.37M | $83.66M |
| Jun 25, 2025 | $0.00326309 | $0.00326309 | $0.00326309 | $0.00326309 | $5.40M | $85.49M |
| Jun 24, 2025 | $0.00322999 | $0.00322999 | $0.00322999 | $0.00322999 | $6.36M | $84.75M |
| Jun 23, 2025 | $0.00292056 | $0.00292056 | $0.00292056 | $0.00292056 | $8.20M | $76.51M |
| Jun 22, 2025 | $0.00300216 | $0.00300216 | $0.00300216 | $0.00300216 | $7.18M | $78.60M |
| Jun 21, 2025 | $0.00313557 | $0.00313557 | $0.00313557 | $0.00313557 | $7.55M | $82.04M |
| Jun 20, 2025 | $0.00321509 | $0.00321509 | $0.00321509 | $0.00321509 | $6.19M | $84.03M |
| Jun 19, 2025 | $0.00327510 | $0.00327510 | $0.00327510 | $0.00327510 | $7.54M | $85.65M |
| Jun 18, 2025 | $0.00329080 | $0.00329080 | $0.00329080 | $0.00329080 | $9.21M | $86.16M |
| Jun 17, 2025 | $0.00344283 | $0.00344283 | $0.00344283 | $0.00344283 | $18.59M | $90.16M |
| Jun 16, 2025 | $0.00343051 | $0.00343051 | $0.00343051 | $0.00343051 | $18.42M | $89.78M |
| Jun 15, 2025 | $0.00340767 | $0.00340767 | $0.00340767 | $0.00340767 | $8.60M | $88.72M |
| Jun 14, 2025 | $0.00353338 | $0.00353338 | $0.00353338 | $0.00353338 | $12.28M | $91.99M |
| Jun 13, 2025 | $0.00366294 | $0.00366294 | $0.00366294 | $0.00366294 | $16.41M | $95.76M |
| Jun 12, 2025 | $0.00398243 | $0.00398243 | $0.00398243 | $0.00398243 | $24.55M | $103.71M |
| Jun 11, 2025 | $0.00429255 | $0.00429255 | $0.00429255 | $0.00429255 | $38.83M | $111.72M |
| Jun 10, 2025 | $0.00414531 | $0.00414531 | $0.00414531 | $0.00414531 | $40.58M | $108.12M |
| Jun 9, 2025 | $0.00395101 | $0.00395101 | $0.00395101 | $0.00395101 | $54.76M | $102.80M |
| Jun 8, 2025 | $0.00377457 | $0.00377457 | $0.00377457 | $0.00377457 | $22.93M | $98.23M |
| Jun 7, 2025 | $0.00353470 | $0.00353470 | $0.00353470 | $0.00353470 | $46.45M | $90.49M |
| Jun 6, 2025 | $0.00335806 | $0.00335806 | $0.00335806 | $0.00335806 | $10.83M | $86.00M |
| Jun 5, 2025 | $0.00354848 | $0.00354848 | $0.00354848 | $0.00354848 | $8.67M | $90.88M |
| Jun 4, 2025 | $0.00362187 | $0.00362187 | $0.00362187 | $0.00362187 | $7.38M | $92.77M |
| Jun 3, 2025 | $0.00353904 | $0.00353904 | $0.00353904 | $0.00353904 | $6.97M | $90.57M |
| Jun 2, 2025 | $0.00346303 | $0.00346303 | $0.00346303 | $0.00346303 | $5.99M | $88.06M |
| Jun 1, 2025 | $0.00338024 | $0.00338024 | $0.00338024 | $0.00338024 | $12.36M | $85.89M |
| May 31, 2025 | $0.00349015 | $0.00349015 | $0.00349015 | $0.00349015 | $11.07M | $88.67M |
| May 30, 2025 | $0.00371267 | $0.00371267 | $0.00371267 | $0.00371267 | $12.40M | $94.41M |
| May 29, 2025 | $0.00387195 | $0.00387195 | $0.00387195 | $0.00387195 | $8.52M | $98.37M |
| May 28, 2025 | $0.00392309 | $0.00392309 | $0.00392309 | $0.00392309 | $7.47M | $99.66M |
| May 27, 2025 | $0.00387553 | $0.00387553 | $0.00387553 | $0.00387553 | $6.79M | $98.46M |
| May 26, 2025 | $0.00392609 | $0.00392609 | $0.00392609 | $0.00392609 | $7.33M | $99.56M |
| May 25, 2025 | $0.00393551 | $0.00393551 | $0.00393551 | $0.00393551 | $5.45M | $99.89M |
| May 24, 2025 | $0.00389706 | $0.00389706 | $0.00389706 | $0.00389706 | $11.09M | $98.94M |
| May 23, 2025 | $0.00417687 | $0.00417687 | $0.00417687 | $0.00417687 | $9.02M | $105.93M |
| May 22, 2025 | $0.00403612 | $0.00403612 | $0.00403612 | $0.00403612 | $12.03M | $102.35M |
| May 21, 2025 | $0.00395673 | $0.00395673 | $0.00395673 | $0.00395673 | $11.11M | $100.34M |
| May 20, 2025 | $0.00384641 | $0.00384641 | $0.00384641 | $0.00384641 | $9.27M | $97.47M |
| May 19, 2025 | $0.00392458 | $0.00392458 | $0.00392458 | $0.00392458 | $8.23M | $99.40M |
| May 18, 2025 | $0.00379808 | $0.00379808 | $0.00379808 | $0.00379808 | $9.79M | $96.32M |
| May 17, 2025 | $0.00390084 | $0.00390084 | $0.00390084 | $0.00390084 | $10.50M | $98.94M |
| May 16, 2025 | $0.00399432 | $0.00399432 | $0.00399432 | $0.00399432 | $14.00M | $101.28M |
| May 15, 2025 | $0.00420740 | $0.00420740 | $0.00420740 | $0.00420740 | $14.43M | $102.16M |
| May 14, 2025 | $0.00440757 | $0.00440757 | $0.00440757 | $0.00440757 | $13.52M | $106.97M |
| May 13, 2025 | $0.00430836 | $0.00430836 | $0.00430836 | $0.00430836 | $18.27M | $104.59M |
| May 12, 2025 | $0.00432905 | $0.00432905 | $0.00432905 | $0.00432905 | $30.88M | $105.14M |
| May 11, 2025 | $0.00452661 | $0.00452661 | $0.00452661 | $0.00452661 | $25.05M | $109.83M |
| May 10, 2025 | $0.00418121 | $0.00418121 | $0.00418121 | $0.00418121 | $14.31M | $101.40M |
| May 9, 2025 | $0.00400313 | $0.00400313 | $0.00400313 | $0.00400313 | $10.69M | $97.15M |
| May 8, 2025 | $0.00356233 | $0.00356233 | $0.00356233 | $0.00356233 | $6.92M | $84.65M |
| May 7, 2025 | $0.00359698 | $0.00359698 | $0.00359698 | $0.00359698 | $8.28M | $85.60M |
| May 6, 2025 | $0.00376426 | $0.00376426 | $0.00376426 | $0.00376426 | $7.60M | $89.48M |
| May 5, 2025 | $0.00363827 | $0.00363827 | $0.00363827 | $0.00363827 | $5.01M | $86.43M |
| May 4, 2025 | $0.00381401 | $0.00381401 | $0.00381401 | $0.00381401 | $4.87M | $90.64M |
| May 3, 2025 | $0.00402074 | $0.00402074 | $0.00402074 | $0.00402074 | $5.65M | $95.54M |
| May 2, 2025 | $0.00396805 | $0.00396805 | $0.00396805 | $0.00396805 | $6.33M | $94.30M |
| May 1, 2025 | $0.00394734 | $0.00394734 | $0.00394734 | $0.00394734 | $7.91M | $93.76M |
| Apr 30, 2025 | $0.00393219 | $0.00393219 | $0.00393219 | $0.00393219 | $7.11M | $93.45M |
| Apr 29, 2025 | $0.00402385 | $0.00402385 | $0.00402385 | $0.00402385 | $6.64M | $95.57M |
| Apr 28, 2025 | $0.00398193 | $0.00398193 | $0.00398193 | $0.00398193 | $7.00M | $94.58M |
| Apr 27, 2025 | $0.00416099 | $0.00416099 | $0.00416099 | $0.00416099 | $9.03M | $98.89M |
| Apr 26, 2025 | $0.00405314 | $0.00405314 | $0.00405314 | $0.00405314 | $9.92M | $96.31M |
| Apr 25, 2025 | $0.00400068 | $0.00400068 | $0.00400068 | $0.00400068 | $9.86M | $93.71M |
| Apr 24, 2025 | $0.00396383 | $0.00396383 | $0.00396383 | $0.00396383 | $12.16M | $92.81M |
| Apr 23, 2025 | $0.00396814 | $0.00396814 | $0.00396814 | $0.00396814 | $13.51M | $92.92M |
| Apr 22, 2025 | $0.00381953 | $0.00381953 | $0.00381953 | $0.00381953 | $11.19M | $89.25M |
| Apr 21, 2025 | $0.00386306 | $0.00386306 | $0.00386306 | $0.00386306 | $9.84M | $90.45M |
| Apr 20, 2025 | $0.00382264 | $0.00382264 | $0.00382264 | $0.00382264 | $18.46M | $89.51M |
| Apr 19, 2025 | $0.00376535 | $0.00376535 | $0.00376535 | $0.00376535 | $46.79M | $88.14M |
| Apr 18, 2025 | $0.00378219 | $0.00378219 | $0.00378219 | $0.00378219 | $33.75M | $88.59M |
| Apr 17, 2025 | $0.00347603 | $0.00347603 | $0.00347603 | $0.00347603 | $12.36M | $81.43M |
| Apr 16, 2025 | $0.00345552 | $0.00345552 | $0.00345552 | $0.00345552 | $12.66M | $80.94M |
| Apr 15, 2025 | $0.00346025 | $0.00346025 | $0.00346025 | $0.00346025 | $7.72M | $81.02M |
| Apr 14, 2025 | $0.00350613 | $0.00350613 | $0.00350613 | $0.00350613 | $7.79M | $82.01M |
| Apr 13, 2025 | $0.00368621 | $0.00368621 | $0.00368621 | $0.00368621 | $8.98M | $86.38M |
| Apr 12, 2025 | $0.00355992 | $0.00355992 | $0.00355992 | $0.00355992 | $28.37M | $83.33M |
| Apr 11, 2025 | $0.00340309 | $0.00340309 | $0.00340309 | $0.00340309 | $21.84M | $79.75M |
| Apr 10, 2025 | $0.00343936 | $0.00343936 | $0.00343936 | $0.00343936 | $62.88M | $80.56M |
| Apr 9, 2025 | $0.00307157 | $0.00307157 | $0.00307157 | $0.00307157 | $16.97M | $71.99M |
| Apr 8, 2025 | $0.00321263 | $0.00321263 | $0.00321263 | $0.00321263 | $13.49M | $75.46M |
| Apr 7, 2025 | $0.00314903 | $0.00314903 | $0.00314903 | $0.00314903 | $9.79M | $72.38M |
| Apr 6, 2025 | $0.00359057 | $0.00359057 | $0.00359057 | $0.00359057 | $6.33M | $81.95M |
| Apr 5, 2025 | $0.00359368 | $0.00359368 | $0.00359368 | $0.00359368 | $11.49M | $82.33M |
| Apr 4, 2025 | $0.00365686 | $0.00365686 | $0.00365686 | $0.00365686 | $11.39M | $83.90M |
| Apr 3, 2025 | $0.00363893 | $0.00363893 | $0.00363893 | $0.00363893 | $13.01M | $83.36M |
| Apr 2, 2025 | $0.00388851 | $0.00388851 | $0.00388851 | $0.00388851 | $9.65M | $89.19M |
| Apr 1, 2025 | $0.00387671 | $0.00387671 | $0.00387671 | $0.00387671 | $13.00M | $88.75M |
| Mar 31, 2025 | $0.00384334 | $0.00384334 | $0.00384334 | $0.00384334 | $9.93M | $88.02M |
| Mar 30, 2025 | $0.00385792 | $0.00385792 | $0.00385792 | $0.00385792 | $11.77M | $88.06M |
| Mar 29, 2025 | $0.00407084 | $0.00407084 | $0.00407084 | $0.00407084 | $12.73M | $93.27M |
| Mar 28, 2025 | $0.00429343 | $0.00429343 | $0.00429343 | $0.00429343 | $12.08M | $98.27M |
| Mar 27, 2025 | $0.00427817 | $0.00427817 | $0.00427817 | $0.00427817 | $13.01M | $97.99M |
| Mar 26, 2025 | $0.00434872 | $0.00434872 | $0.00434872 | $0.00434872 | $13.13M | $99.65M |
| Mar 25, 2025 | $0.00429040 | $0.00429040 | $0.00429040 | $0.00429040 | $13.45M | $98.21M |
| Mar 24, 2025 | $0.00417369 | $0.00417369 | $0.00417369 | $0.00417369 | $12.06M | $95.59M |
| Mar 23, 2025 | $0.00420782 | $0.00420782 | $0.00420782 | $0.00420782 | $8.89M | $96.41M |
| Mar 22, 2025 | $0.00416997 | $0.00416997 | $0.00416997 | $0.00416997 | $13.72M | $95.54M |
| Mar 21, 2025 | $0.00429425 | $0.00429425 | $0.00429425 | $0.00429425 | $12.47M | $98.40M |
| Mar 20, 2025 | $0.00436143 | $0.00436143 | $0.00436143 | $0.00436143 | $17.28M | $99.93M |
| Mar 19, 2025 | $0.00435957 | $0.00435957 | $0.00435957 | $0.00435957 | $16.38M | $99.90M |
| Mar 18, 2025 | $0.00453986 | $0.00453986 | $0.00453986 | $0.00453986 | $10.36M | $103.96M |
| Mar 17, 2025 | $0.00458111 | $0.00458111 | $0.00458111 | $0.00458111 | $16.29M | $104.96M |
| Mar 16, 2025 | $0.00490984 | $0.00490984 | $0.00490984 | $0.00490984 | $40.43M | $112.50M |
| Mar 15, 2025 | $0.00515114 | $0.00515114 | $0.00515114 | $0.00515114 | $168.41M | $118.37M |
| Mar 14, 2025 | $0.00465648 | $0.00465648 | $0.00465648 | $0.00465648 | $14.07M | $99.29M |
| Mar 13, 2025 | $0.00482229 | $0.00482229 | $0.00482229 | $0.00482229 | $26.17M | $102.80M |
| Mar 12, 2025 | $0.00518403 | $0.00518403 | $0.00518403 | $0.00518403 | $196.90M | $108.29M |
| Mar 11, 2025 | $0.00541163 | $0.00541163 | $0.00541163 | $0.00541163 | $303.38M | $114.07M |
| Mar 10, 2025 | $0.00394175 | $0.00394175 | $0.00394175 | $0.00394175 | $8.52M | $83.83M |
| Mar 9, 2025 | $0.00434131 | $0.00434131 | $0.00434131 | $0.00434131 | $6.63M | $92.40M |
| Mar 8, 2025 | $0.00437312 | $0.00437312 | $0.00437312 | $0.00437312 | $10.88M | $93.15M |
| Mar 7, 2025 | $0.00437012 | $0.00437012 | $0.00437012 | $0.00437012 | $8.96M | $93.09M |
| Mar 6, 2025 | $0.00442766 | $0.00442766 | $0.00442766 | $0.00442766 | $9.06M | $94.37M |
| Mar 5, 2025 | $0.00431173 | $0.00431173 | $0.00431173 | $0.00431173 | $14.45M | $91.90M |
| Mar 4, 2025 | $0.00433836 | $0.00433836 | $0.00433836 | $0.00433836 | $13.61M | $92.50M |
| Mar 3, 2025 | $0.00497064 | $0.00497064 | $0.00497064 | $0.00497064 | $12.40M | $105.83M |
| Mar 2, 2025 | $0.00460320 | $0.00460320 | $0.00460320 | $0.00460320 | $8.18M | $97.96M |
| Mar 1, 2025 | $0.00462346 | $0.00462346 | $0.00462346 | $0.00462346 | $15.22M | $98.56M |
| Feb 28, 2025 | $0.00456657 | $0.00456657 | $0.00456657 | $0.00456657 | $9.75M | $97.36M |
| Feb 27, 2025 | $0.00453883 | $0.00453883 | $0.00453883 | $0.00453883 | $11.46M | $96.75M |
| Feb 26, 2025 | $0.00461352 | $0.00461352 | $0.00461352 | $0.00461352 | $16.23M | $98.36M |
| Feb 25, 2025 | $0.00450862 | $0.00450862 | $0.00450862 | $0.00450862 | $11.86M | $96.05M |
| Feb 24, 2025 | $0.00516187 | $0.00516187 | $0.00516187 | $0.00516187 | $8.31M | $110.05M |
| Feb 23, 2025 | $0.00523783 | $0.00523783 | $0.00523783 | $0.00523783 | $10.14M | $111.67M |
| Feb 22, 2025 | $0.00500353 | $0.00500353 | $0.00500353 | $0.00500353 | $11.87M | $106.74M |
| Feb 21, 2025 | $0.00517801 | $0.00517801 | $0.00517801 | $0.00517801 | $9.20M | $110.38M |
| Feb 20, 2025 | $0.00503659 | $0.00503659 | $0.00503659 | $0.00503659 | $10.38M | $107.35M |
| Feb 19, 2025 | $0.00481271 | $0.00481271 | $0.00481271 | $0.00481271 | $11.19M | $102.57M |
| Feb 18, 2025 | $0.00510208 | $0.00510208 | $0.00510208 | $0.00510208 | $10.46M | $108.72M |
| Feb 17, 2025 | $0.00510929 | $0.00510929 | $0.00510929 | $0.00510929 | $8.34M | $108.86M |
| Feb 16, 2025 | $0.00500551 | $0.00500551 | $0.00500551 | $0.00500551 | $8.30M | $106.70M |
| Feb 15, 2025 | $0.00514641 | $0.00514641 | $0.00514641 | $0.00514641 | $9.46M | $109.63M |
| Feb 14, 2025 | $0.00504226 | $0.00504226 | $0.00504226 | $0.00504226 | $10.86M | $107.45M |
| Feb 13, 2025 | $0.00514589 | $0.00514589 | $0.00514589 | $0.00514589 | $12.90M | $109.58M |
| Feb 12, 2025 | $0.00484112 | $0.00484112 | $0.00484112 | $0.00484112 | $11.10M | $103.18M |
| Feb 11, 2025 | $0.00494226 | $0.00494226 | $0.00494226 | $0.00494226 | $9.16M | $105.35M |
| Feb 10, 2025 | $0.00494774 | $0.00494774 | $0.00494774 | $0.00494774 | $8.87M | $105.49M |
| Feb 9, 2025 | $0.00489691 | $0.00489691 | $0.00489691 | $0.00489691 | $8.60M | $104.41M |
| Feb 8, 2025 | $0.00468148 | $0.00468148 | $0.00468148 | $0.00468148 | $10.34M | $99.45M |
| Feb 7, 2025 | $0.00459166 | $0.00459166 | $0.00459166 | $0.00459166 | $10.25M | $97.42M |
| Feb 6, 2025 | $0.00479902 | $0.00479902 | $0.00479902 | $0.00479902 | $10.31M | $102.13M |
| Feb 5, 2025 | $0.00490061 | $0.00490061 | $0.00490061 | $0.00490061 | $13.58M | $104.29M |
| Feb 4, 2025 | $0.00519841 | $0.00519841 | $0.00519841 | $0.00519841 | $28.61M | $110.84M |
| Feb 3, 2025 | $0.00502360 | $0.00502360 | $0.00502360 | $0.00502360 | $19.76M | $106.99M |
| Feb 2, 2025 | $0.00555764 | $0.00555764 | $0.00555764 | $0.00555764 | $12.54M | $118.57M |
| Feb 1, 2025 | $0.00599434 | $0.00599434 | $0.00599434 | $0.00599434 | $14.68M | $127.60M |
| Jan 31, 2025 | $0.00594095 | $0.00594095 | $0.00594095 | $0.00594095 | $12.09M | $126.69M |
| Jan 30, 2025 | $0.00578034 | $0.00578034 | $0.00578034 | $0.00578034 | $12.81M | $123.31M |
| Jan 29, 2025 | $0.00565084 | $0.00565084 | $0.00565084 | $0.00565084 | $11.29M | $120.42M |
| Jan 28, 2025 | $0.00607636 | $0.00607636 | $0.00607636 | $0.00607636 | $17.50M | $129.52M |
| Jan 27, 2025 | $0.00617693 | $0.00617693 | $0.00617693 | $0.00617693 | $11.76M | $131.83M |
| Jan 26, 2025 | $0.00624659 | $0.00624659 | $0.00624659 | $0.00624659 | $9.77M | $133.25M |
| Jan 25, 2025 | $0.00610045 | $0.00610045 | $0.00610045 | $0.00610045 | $14.61M | $129.94M |
| Jan 24, 2025 | $0.00625271 | $0.00625271 | $0.00625271 | $0.00625271 | $14.13M | $133.31M |
| Jan 23, 2025 | $0.00628105 | $0.00628105 | $0.00628105 | $0.00628105 | $17.59M | $134.13M |
| Jan 22, 2025 | $0.00651854 | $0.00651854 | $0.00651854 | $0.00651854 | $17.89M | $138.67M |
| Jan 21, 2025 | $0.00639866 | $0.00639866 | $0.00639866 | $0.00639866 | $26.61M | $136.30M |
| Jan 20, 2025 | $0.00638807 | $0.00638807 | $0.00638807 | $0.00638807 | $24.90M | $136.78M |
| Jan 19, 2025 | $0.00686610 | $0.00686610 | $0.00686610 | $0.00686610 | $16.96M | $146.35M |
| Jan 18, 2025 | $0.00734059 | $0.00734059 | $0.00734059 | $0.00734059 | $26.38M | $156.56M |
| Jan 17, 2025 | $0.00722882 | $0.00722882 | $0.00722882 | $0.00722882 | $40.16M | $153.92M |
| Jan 16, 2025 | $0.00792915 | $0.00792915 | $0.00792915 | $0.00792915 | $53.08M | $169.09M |
| Jan 15, 2025 | $0.00795014 | $0.00795014 | $0.00795014 | $0.00795014 | $70.55M | $167.79M |
| Jan 14, 2025 | $0.00677501 | $0.00677501 | $0.00677501 | $0.00677501 | $19.91M | $144.23M |
| Jan 13, 2025 | $0.00733244 | $0.00733244 | $0.00733244 | $0.00733244 | $16.94M | $156.28M |
| Jan 12, 2025 | $0.00767254 | $0.00767254 | $0.00767254 | $0.00767254 | $23.77M | $163.63M |
| Jan 11, 2025 | $0.00769675 | $0.00769675 | $0.00769675 | $0.00769675 | $40.37M | $164.15M |
| Jan 10, 2025 | $0.00836993 | $0.00836993 | $0.00836993 | $0.00836993 | $111.00M | $178.44M |
| Jan 9, 2025 | $0.00692212 | $0.00692212 | $0.00692212 | $0.00692212 | $15.18M | $147.73M |
| Jan 8, 2025 | $0.00683644 | $0.00683644 | $0.00683644 | $0.00683644 | $11.97M | $145.81M |
| Jan 7, 2025 | $0.00771878 | $0.00771878 | $0.00771878 | $0.00771878 | $18.07M | $164.10M |
| Jan 6, 2025 | $0.00733252 | $0.00733252 | $0.00733252 | $0.00733252 | $10.43M | $156.44M |
| Jan 5, 2025 | $0.00721658 | $0.00721658 | $0.00721658 | $0.00721658 | $9.36M | $153.79M |
| Jan 4, 2025 | $0.00717274 | $0.00717274 | $0.00717274 | $0.00717274 | $10.65M | $152.94M |
| Jan 3, 2025 | $0.00677805 | $0.00677805 | $0.00677805 | $0.00677805 | $8.99M | $144.53M |
| Jan 2, 2025 | $0.00665847 | $0.00665847 | $0.00665847 | $0.00665847 | $7.69M | $141.83M |
| Jan 1, 2025 | $0.00637092 | $0.00637092 | $0.00637092 | $0.00637092 | $10.82M | $135.63M |
| Dec 31, 2024 | $0.00649744 | $0.00649744 | $0.00649744 | $0.00649744 | $11.33M | $138.45M |
| Dec 30, 2024 | $0.00660610 | $0.00660610 | $0.00660610 | $0.00660610 | $7.70M | $140.81M |
| Dec 29, 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | $7.46M | $148.25M |
| Dec 28, 2024 | $0.00659206 | $0.00659206 | $0.00659206 | $0.00659206 | $10.33M | $140.55M |
| Dec 27, 2024 | $0.00656487 | $0.00656487 | $0.00656487 | $0.00656487 | $9.33M | $139.91M |
| Dec 26, 2024 | $0.00706894 | $0.00706894 | $0.00706894 | $0.00706894 | $9.53M | $150.48M |
| Dec 25, 2024 | $0.00734134 | $0.00734134 | $0.00734134 | $0.00734134 | $11.70M | $156.36M |
| Dec 24, 2024 | $0.00700139 | $0.00700139 | $0.00700139 | $0.00700139 | $14.15M | $149.29M |
| Dec 23, 2024 | $0.00658343 | $0.00658343 | $0.00658343 | $0.00658343 | $12.81M | $140.33M |
| Dec 22, 2024 | $0.00647905 | $0.00647905 | $0.00647905 | $0.00647905 | $13.27M | $137.91M |
| Dec 21, 2024 | $0.00686374 | $0.00686374 | $0.00686374 | $0.00686374 | $26.16M | $146.09M |
| Dec 20, 2024 | $0.00646977 | $0.00646977 | $0.00646977 | $0.00646977 | $22.21M | $138.04M |
| Dec 19, 2024 | $0.00705537 | $0.00705537 | $0.00705537 | $0.00705537 | $25.28M | $150.19M |
| Dec 18, 2024 | $0.00786914 | $0.00786914 | $0.00786914 | $0.00786914 | $18.02M | $167.87M |
| Dec 17, 2024 | $0.00844310 | $0.00844310 | $0.00844310 | $0.00844310 | $24.02M | $180.06M |
| Dec 16, 2024 | $0.00870347 | $0.00870347 | $0.00870347 | $0.00870347 | $18.72M | $185.74M |
| Dec 15, 2024 | $0.00844181 | $0.00844181 | $0.00844181 | $0.00844181 | $18.58M | $180.00M |
| Dec 14, 2024 | $0.00892366 | $0.00892366 | $0.00892366 | $0.00892366 | $22.66M | $190.09M |
| Dec 13, 2024 | $0.00901045 | $0.00901045 | $0.00901045 | $0.00901045 | $38.44M | $192.03M |
| Dec 12, 2024 | $0.00878998 | $0.00878998 | $0.00878998 | $0.00878998 | $27.99M | $187.22M |
| Dec 11, 2024 | $0.00793054 | $0.00793054 | $0.00793054 | $0.00793054 | $44.66M | $169.00M |
| Dec 10, 2024 | $0.00845698 | $0.00845698 | $0.00845698 | $0.00845698 | $59.94M | $180.36M |
| Dec 9, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $19.06M | $222.97M |
| Dec 8, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $31.77M | $224.29M |
| Dec 7, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $49.80M | $230.66M |
| Dec 6, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $110.59M | $226.56M |
| Dec 5, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $121.16M | $233.45M |
| Dec 4, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $141.10M | $239.67M |
| Dec 3, 2024 | $0.00959302 | $0.00959302 | $0.00959302 | $0.00959302 | $148.71M | $204.57M |
| Dec 2, 2024 | $0.00907705 | $0.00907705 | $0.00907705 | $0.00907705 | $58.52M | $193.49M |
| Dec 1, 2024 | $0.00864935 | $0.00864935 | $0.00864935 | $0.00864935 | $24.23M | $184.27M |
| Nov 30, 2024 | $0.00838235 | $0.00838235 | $0.00838235 | $0.00838235 | $25.68M | $179.04M |
| Nov 29, 2024 | $0.00801169 | $0.00801169 | $0.00801169 | $0.00801169 | $23.89M | $170.83M |
| Nov 28, 2024 | $0.00796917 | $0.00796917 | $0.00796917 | $0.00796917 | $65.98M | $169.83M |
| Nov 27, 2024 | $0.00766497 | $0.00766497 | $0.00766497 | $0.00766497 | $40.64M | $163.21M |
| Nov 26, 2024 | $0.00717737 | $0.00717737 | $0.00717737 | $0.00717737 | $52.44M | $152.76M |
| Nov 25, 2024 | $0.00739856 | $0.00739856 | $0.00739856 | $0.00739856 | $43.50M | $157.89M |
| Nov 24, 2024 | $0.00702275 | $0.00702275 | $0.00702275 | $0.00702275 | $45.31M | $149.30M |
| Nov 23, 2024 | $0.00672406 | $0.00672406 | $0.00672406 | $0.00672406 | $48.68M | $143.32M |
| Nov 22, 2024 | $0.00640523 | $0.00640523 | $0.00640523 | $0.00640523 | $54.95M | $136.83M |
| Nov 21, 2024 | $0.00609087 | $0.00609087 | $0.00609087 | $0.00609087 | $15.67M | $129.84M |
| Nov 20, 2024 | $0.00641812 | $0.00641812 | $0.00641812 | $0.00641812 | $37.89M | $136.79M |
| Nov 19, 2024 | $0.00633867 | $0.00633867 | $0.00633867 | $0.00633867 | $23.54M | $135.03M |
| Nov 18, 2024 | $0.00569369 | $0.00569369 | $0.00569369 | $0.00569369 | $19.21M | $121.28M |