IOST
IOST
Rank #621
$0.00210252
Updated 2 months ago
Market Cap
$62.12M
24h Volume
$22.96M
Avg Volume (90d)
$15.80M
24h High/Low
$0.00247262
$0.00209091
$0.00209091
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
BNB Chain Ecosystem
Sequoia Capital Portfolio
Chains
Binance Smart Chain
0xaf48b7e315a5251...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00210252 | $0.00247262 | $0.00209091 | $0.00210252 | $22.96M | $62.12M |
| Dec 2, 2025 | $0.00234260 | $0.00245962 | $0.00217668 | $0.00244657 | $21.15M | $67.67M |
| Dec 1, 2025 | $0.00224622 | $0.00230500 | $0.00210931 | $0.00229693 | $23.39M | $65.08M |
| Nov 30, 2025 | $0.00205376 | $0.00222571 | $0.00200380 | $0.00217741 | $20.80M | $60.80M |
| Nov 29, 2025 | $0.00197219 | $0.00223015 | $0.00197219 | $0.00206253 | $16.77M | $61.91M |
| Nov 28, 2025 | $0.00196693 | $0.00203691 | $0.00192513 | $0.00197394 | $7.12M | $58.20M |
| Nov 27, 2025 | $0.00196510 | $0.00199403 | $0.00192040 | $0.00197076 | $9.19M | $57.51M |
| Nov 26, 2025 | $0.00200204 | $0.00200204 | $0.00185805 | $0.00195539 | $28.44M | $56.46M |
| Nov 25, 2025 | $0.00188137 | $0.00214178 | $0.00188137 | $0.00201247 | $47.58M | $59.35M |
| Nov 24, 2025 | $0.00168201 | $0.00180725 | $0.00166565 | $0.00178793 | $5.28M | $50.54M |
| Nov 23, 2025 | $0.00169320 | $0.00172962 | $0.00169320 | $0.00170302 | $5.47M | $50.41M |
| Nov 22, 2025 | $0.00171558 | $0.00171730 | $0.00166460 | $0.00170203 | $8.32M | $49.72M |
| Nov 21, 2025 | $0.00179121 | $0.00181721 | $0.00165163 | $0.00167300 | $9.64M | $50.91M |
| Nov 20, 2025 | $0.00184521 | $0.00191757 | $0.00175390 | $0.00181931 | $5.73M | $54.34M |
| Nov 19, 2025 | $0.00187204 | $0.00187204 | $0.00175551 | $0.00183061 | $5.23M | $53.93M |