IOTA
IOTA
Rank #151
$0.1041
Updated 2 months ago
Market Cap
$432.90M
24h Volume
$13.08M
Avg Volume (90d)
$11.82M
24h High/Low
$0.1073
$0.0988
$0.0988
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Outlier Ventures Portfolio
Directed Acyclic Graph (DAG)
DePIN
IOTA EVM Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1041 | $0.1073 | $0.0988 | $0.1041 | $13.08M | $432.90M |
| Dec 2, 2025 | $0.0990 | $0.1060 | $0.0958 | $0.1053 | $14.08M | $418.23M |
| Dec 1, 2025 | $0.1091 | $0.1091 | $0.0958 | $0.0992 | $15.23M | $411.28M |
| Nov 30, 2025 | $0.1126 | $0.1130 | $0.1103 | $0.1103 | $6.80M | $465.91M |
| Nov 29, 2025 | $0.1140 | $0.1143 | $0.1119 | $0.1119 | $8.49M | $472.13M |
| Nov 28, 2025 | $0.1182 | $0.1185 | $0.1134 | $0.1143 | $9.07M | $484.34M |
| Nov 27, 2025 | $0.1172 | $0.1206 | $0.1172 | $0.1185 | $10.53M | $494.76M |
| Nov 26, 2025 | $0.1184 | $0.1184 | $0.1140 | $0.1173 | $8.86M | $485.53M |
| Nov 25, 2025 | $0.1185 | $0.1191 | $0.1154 | $0.1187 | $10.49M | $486.56M |
| Nov 24, 2025 | $0.1154 | $0.1204 | $0.1130 | $0.1190 | $9.53M | $482.61M |
| Nov 23, 2025 | $0.1152 | $0.1176 | $0.1146 | $0.1167 | $7.41M | $480.31M |
| Nov 22, 2025 | $0.1140 | $0.1160 | $0.1105 | $0.1160 | $15.27M | $469.70M |
| Nov 21, 2025 | $0.1179 | $0.1194 | $0.1086 | $0.1109 | $19.71M | $472.54M |
| Nov 20, 2025 | $0.1238 | $0.1289 | $0.1155 | $0.1208 | $13.63M | $510.78M |
| Nov 19, 2025 | $0.1277 | $0.1302 | $0.1196 | $0.1225 | $10.87M | $521.41M |
| Nov 18, 2025 | $0.1243 | $0.1298 | $0.1228 | $0.1281 | $16.16M | $521.08M |