IOTA
IOTA
Rank #151
$0.1492
Updated 7 days ago
Market Cap
$619.61M
24h Volume
$17.10M
Avg Volume (all)
$46.24M
24h High/Low
$0.1517
$0.1445
$0.1445
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Decentralized Finance (DeFi)
DWF Labs Portfolio
Infrastructure
Outlier Ventures Portfolio
Directed Acyclic Graph (DAG)
DePIN
IOTA EVM Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1492 | $0.1517 | $0.1445 | $0.1492 | $17.10M | $619.61M |
| Nov 10, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $11.94M | $582.27M |
| Nov 9, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $19.86M | $586.09M |
| Nov 8, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $24.39M | $590.11M |
| Nov 7, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $14.16M | $519.70M |
| Nov 6, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $15.28M | $536.15M |
| Nov 5, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $21.70M | $522.80M |
| Nov 4, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $18.62M | $521.53M |
| Nov 3, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $9.71M | $584.14M |
| Nov 2, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $7.66M | $583.17M |
| Nov 1, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $12.76M | $566.47M |
| Oct 31, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $14.69M | $561.81M |
| Oct 30, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $92.65M | $586.37M |
| Oct 29, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $558.98M | $593.41M |
| Oct 28, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $11.76M | $600.59M |
| Oct 27, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $7.78M | $619.09M |
| Oct 26, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $6.17M | $601.60M |
| Oct 25, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $7.59M | $599.96M |
| Oct 24, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $8.43M | $589.43M |
| Oct 23, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $14.67M | $571.13M |
| Oct 22, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $15.75M | $585.76M |
| Oct 21, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $13.36M | $602.46M |
| Oct 20, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $10.76M | $588.65M |
| Oct 19, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $9.78M | $581.25M |
| Oct 18, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $22.88M | $565.64M |
| Oct 17, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $16.54M | $567.59M |
| Oct 16, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $13.99M | $592.37M |
| Oct 15, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $31.07M | $619.76M |
| Oct 14, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $26.50M | $659.74M |
| Oct 13, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $28.00M | $631.69M |
| Oct 12, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $39.19M | $563.45M |
| Oct 11, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $57.43M | $606.35M |
| Oct 10, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $14.84M | $733.96M |
| Oct 9, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $16.88M | $762.45M |
| Oct 8, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $22.61M | $745.95M |
| Oct 7, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $19.54M | $784.42M |
| Oct 6, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $16.94M | $767.35M |
| Oct 5, 2025 | $0.1862 | $0.1862 | $0.1862 | $0.1862 | $16.83M | $759.04M |
| Oct 4, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $24.03M | $774.97M |
| Oct 3, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $18.15M | $745.01M |
| Oct 2, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $14.91M | $724.95M |
| Oct 1, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $10.59M | $668.07M |
| Sep 30, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $10.13M | $679.22M |
| Sep 29, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $5.74M | $676.52M |
| Sep 28, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $5.79M | $669.04M |
| Sep 27, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $11.59M | $675.07M |
| Sep 26, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $14.95M | $645.47M |
| Sep 25, 2025 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $11.15M | $689.78M |
| Sep 24, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $9.26M | $687.93M |
| Sep 23, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $32.58M | $693.12M |
| Sep 22, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $7.73M | $745.14M |
| Sep 21, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $7.49M | $757.18M |
| Sep 20, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $11.02M | $756.58M |
| Sep 19, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $13.17M | $790.33M |
| Sep 18, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $13.57M | $785.71M |
| Sep 17, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $9.85M | $758.56M |
| Sep 16, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $16.07M | $753.97M |
| Sep 15, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $14.66M | $778.34M |
| Sep 14, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $15.98M | $812.44M |
| Sep 13, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $16.00M | $799.86M |
| Sep 12, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $21.89M | $783.16M |
| Sep 11, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $16.33M | $783.36M |
| Sep 10, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $18.26M | $761.71M |
| Sep 9, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $14.73M | $766.49M |
| Sep 8, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $6.76M | $747.34M |
| Sep 7, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $5.34M | $731.28M |
| Sep 6, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $10.24M | $739.13M |
| Sep 5, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $10.52M | $732.23M |
| Sep 4, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $9.86M | $756.32M |
| Sep 3, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $11.10M | $748.00M |
| Sep 2, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $16.87M | $733.87M |
| Sep 1, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $9.29M | $756.24M |
| Aug 31, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $8.63M | $768.80M |
| Aug 30, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $15.82M | $766.77M |
| Aug 29, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $14.95M | $806.57M |
| Aug 28, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $13.83M | $777.48M |
| Aug 27, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $16.46M | $784.90M |
| Aug 26, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $21.80M | $752.52M |
| Aug 25, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $24.61M | $811.08M |
| Aug 24, 2025 | $0.2074 | $0.2074 | $0.2074 | $0.2074 | $13.62M | $826.09M |
| Aug 23, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $27.97M | $843.89M |
| Aug 22, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $12.94M | $767.67M |
| Aug 21, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $13.96M | $789.24M |
| Aug 20, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $18.44M | $759.18M |
| Aug 19, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $20.00M | $798.00M |
| Aug 18, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $16.80M | $827.86M |
| Aug 17, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $20.35M | $823.46M |
| Aug 16, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $21.08M | $786.90M |
| Aug 15, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $45.52M | $792.05M |
| Aug 14, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $20.88M | $860.81M |
| Aug 13, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $18.01M | $835.95M |
| Aug 12, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $25.24M | $783.41M |
| Aug 11, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $17.88M | $815.88M |
| Aug 10, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $16.00M | $817.17M |
| Aug 9, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $21.61M | $795.85M |
| Aug 8, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $13.88M | $786.68M |
| Aug 7, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $11.45M | $741.60M |
| Aug 6, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $14.25M | $721.02M |
| Aug 5, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $11.90M | $746.75M |
| Aug 4, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $10.60M | $724.30M |
| Aug 3, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $13.83M | $694.00M |
| Aug 2, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $24.96M | $706.16M |
| Aug 1, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $16.59M | $740.82M |
| Jul 31, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $17.93M | $785.03M |
| Jul 30, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $18.50M | $797.12M |
| Jul 29, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $22.44M | $799.02M |
| Jul 28, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $26.29M | $868.44M |
| Jul 27, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $16.46M | $828.36M |
| Jul 26, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $22.90M | $812.54M |
| Jul 25, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $26.91M | $784.41M |
| Jul 24, 2025 | $0.2079 | $0.2079 | $0.2079 | $0.2079 | $35.06M | $815.69M |
| Jul 23, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $34.00M | $906.59M |
| Jul 22, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $31.23M | $926.44M |
| Jul 21, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $28.06M | $941.62M |
| Jul 20, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $18.77M | $912.79M |
| Jul 19, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $47.88M | $888.66M |
| Jul 18, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $47.71M | $948.34M |
| Jul 17, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $34.81M | $893.17M |
| Jul 16, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $35.06M | $872.26M |
| Jul 15, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $64.35M | $857.00M |
| Jul 14, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $87.25M | $851.69M |
| Jul 13, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $33.16M | $728.34M |
| Jul 12, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $37.70M | $731.44M |
| Jul 11, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $24.73M | $707.02M |
| Jul 10, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $17.90M | $671.54M |
| Jul 9, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $8.01M | $621.31M |
| Jul 8, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $10.21M | $610.61M |
| Jul 7, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $8.85M | $616.47M |
| Jul 6, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $6.79M | $604.21M |
| Jul 5, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $11.81M | $600.81M |
| Jul 4, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $10.49M | $633.00M |
| Jul 3, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $14.69M | $634.20M |
| Jul 2, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $8.67M | $586.01M |
| Jul 1, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $11.77M | $616.92M |
| Jun 30, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $6.96M | $631.69M |
| Jun 29, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $4.92M | $613.22M |
| Jun 28, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $12.18M | $596.42M |
| Jun 27, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $12.15M | $588.66M |
| Jun 26, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $11.77M | $605.02M |
| Jun 25, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $17.79M | $626.74M |
| Jun 24, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $19.22M | $620.91M |
| Jun 23, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $19.36M | $564.37M |
| Jun 22, 2025 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $10.60M | $577.77M |
| Jun 21, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $11.56M | $610.63M |
| Jun 20, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $9.61M | $631.40M |
| Jun 19, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $13.66M | $630.83M |
| Jun 18, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $18.11M | $625.60M |
| Jun 17, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $15.18M | $652.39M |
| Jun 16, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $8.21M | $652.55M |
| Jun 15, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $10.16M | $650.81M |
| Jun 14, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $29.74M | $659.44M |
| Jun 13, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $16.41M | $676.13M |
| Jun 12, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $22.14M | $724.01M |
| Jun 11, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $17.54M | $746.49M |
| Jun 10, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $12.60M | $724.14M |
| Jun 9, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $9.57M | $690.30M |
| Jun 8, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $8.27M | $684.72M |
| Jun 7, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $15.11M | $668.92M |
| Jun 6, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $18.12M | $650.48M |
| Jun 5, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $10.20M | $692.39M |
| Jun 4, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $11.99M | $712.41M |
| Jun 3, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $11.94M | $718.94M |
| Jun 2, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $12.95M | $701.38M |
| Jun 1, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $15.88M | $691.81M |
| May 31, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $33.75M | $676.49M |
| May 30, 2025 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $20.94M | $756.95M |
| May 29, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $14.88M | $789.77M |
| May 28, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $20.01M | $790.16M |
| May 27, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $16.87M | $777.66M |
| May 26, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $18.77M | $790.84M |
| May 25, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $18.76M | $783.24M |
| May 24, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $35.87M | $792.68M |
| May 23, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $25.93M | $871.93M |
| May 22, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $25.64M | $852.73M |
| May 21, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $16.83M | $839.19M |
| May 20, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $21.79M | $834.78M |
| May 19, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $18.88M | $848.27M |
| May 18, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $12.33M | $805.48M |
| May 17, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $19.27M | $838.79M |
| May 16, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $26.55M | $849.41M |
| May 15, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $26.38M | $898.14M |
| May 14, 2025 | $0.2525 | $0.2525 | $0.2525 | $0.2525 | $32.84M | $944.44M |
| May 13, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $62.10M | $908.03M |
| May 12, 2025 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $51.60M | $921.68M |
| May 11, 2025 | $0.2565 | $0.2565 | $0.2565 | $0.2565 | $30.83M | $958.64M |
| May 10, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $36.09M | $888.61M |
| May 9, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $28.73M | $862.41M |
| May 8, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $20.58M | $773.93M |
| May 7, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $21.06M | $736.07M |
| May 6, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $14.83M | $764.21M |
| May 5, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $23.95M | $776.43M |
| May 4, 2025 | $0.2075 | $0.2075 | $0.2075 | $0.2075 | $12.41M | $777.25M |
| May 3, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $17.29M | $806.50M |
| May 2, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $15.18M | $782.44M |
| May 1, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $17.55M | $773.97M |
| Apr 30, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $28.86M | $774.05M |
| Apr 29, 2025 | $0.2223 | $0.2223 | $0.2223 | $0.2223 | $42.48M | $827.91M |
| Apr 28, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $65.52M | $824.74M |
| Apr 27, 2025 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | $25.65M | $785.77M |
| Apr 26, 2025 | $0.2108 | $0.2108 | $0.2108 | $0.2108 | $33.25M | $785.77M |
| Apr 25, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $30.37M | $750.46M |
| Apr 24, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $33.08M | $727.16M |
| Apr 23, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $36.03M | $694.51M |
| Apr 22, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $19.99M | $626.52M |
| Apr 21, 2025 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | $14.01M | $614.78M |
| Apr 20, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $16.61M | $619.84M |
| Apr 19, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $16.73M | $591.03M |
| Apr 18, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $22.67M | $583.01M |
| Apr 17, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $48.82M | $580.31M |
| Apr 16, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $41.24M | $582.24M |
| Apr 15, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $31.55M | $599.37M |
| Apr 14, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $38.42M | $598.37M |
| Apr 13, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $15.81M | $634.38M |
| Apr 12, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $18.98M | $597.70M |
| Apr 11, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $20.13M | $581.14M |
| Apr 10, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $37.36M | $597.26M |
| Apr 9, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $24.89M | $530.70M |
| Apr 8, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $75.56M | $557.54M |
| Apr 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $22.63M | $546.14M |
| Apr 6, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $12.88M | $612.99M |
| Apr 5, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $28.91M | $613.24M |
| Apr 4, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $27.22M | $607.66M |
| Apr 3, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $36.95M | $602.36M |
| Apr 2, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $19.71M | $644.00M |
| Apr 1, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $21.07M | $623.15M |
| Mar 31, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $15.52M | $626.01M |
| Mar 30, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $19.33M | $635.75M |
| Mar 29, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $23.35M | $677.22M |
| Mar 28, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $19.97M | $727.71M |
| Mar 27, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $27.71M | $728.43M |
| Mar 26, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $28.88M | $750.82M |
| Mar 25, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $24.77M | $699.92M |
| Mar 24, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $18.96M | $682.76M |
| Mar 23, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $15.64M | $671.17M |
| Mar 22, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $18.26M | $660.72M |
| Mar 21, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $23.00M | $675.08M |
| Mar 20, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $36.69M | $706.33M |
| Mar 19, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $17.90M | $670.69M |
| Mar 18, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $19.85M | $673.03M |
| Mar 17, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $17.12M | $637.48M |
| Mar 16, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $14.68M | $678.93M |
| Mar 15, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $18.59M | $667.07M |
| Mar 14, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $26.47M | $646.51M |
| Mar 13, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $27.52M | $670.23M |
| Mar 12, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $36.60M | $641.69M |
| Mar 11, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $35.80M | $622.89M |
| Mar 10, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $30.72M | $648.72M |
| Mar 9, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $17.73M | $719.15M |
| Mar 8, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $42.95M | $753.23M |
| Mar 7, 2025 | $0.2118 | $0.2118 | $0.2118 | $0.2118 | $32.55M | $776.80M |
| Mar 6, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $43.01M | $807.04M |
| Mar 5, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $60.79M | $766.31M |
| Mar 4, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $74.67M | $774.00M |
| Mar 3, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $169.47M | $955.36M |
| Mar 2, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $25.97M | $757.35M |
| Mar 1, 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $51.69M | $741.65M |
| Feb 28, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $28.86M | $743.20M |
| Feb 27, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $38.58M | $749.51M |
| Feb 26, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $44.47M | $731.71M |
| Feb 25, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $41.70M | $721.90M |
| Feb 24, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $15.03M | $827.07M |
| Feb 23, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $15.56M | $837.56M |
| Feb 22, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $26.69M | $796.11M |
| Feb 21, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $19.44M | $836.59M |
| Feb 20, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $17.86M | $817.10M |
| Feb 19, 2025 | $0.2174 | $0.2174 | $0.2174 | $0.2174 | $22.22M | $788.71M |
| Feb 18, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $25.76M | $821.94M |
| Feb 17, 2025 | $0.2292 | $0.2292 | $0.2292 | $0.2292 | $22.86M | $832.03M |
| Feb 16, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $22.58M | $854.30M |
| Feb 15, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $34.13M | $890.09M |
| Feb 14, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $27.77M | $861.76M |
| Feb 13, 2025 | $0.2473 | $0.2473 | $0.2473 | $0.2473 | $47.60M | $897.28M |
| Feb 12, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $42.98M | $850.00M |
| Feb 11, 2025 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | $35.64M | $834.61M |
| Feb 10, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $24.92M | $804.40M |
| Feb 9, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $25.61M | $821.01M |
| Feb 8, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $46.72M | $787.41M |
| Feb 7, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $38.37M | $754.94M |
| Feb 6, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $32.74M | $808.78M |
| Feb 5, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $61.47M | $829.02M |
| Feb 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $129.51M | $881.67M |
| Feb 3, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $60.92M | $862.59M |
| Feb 2, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $26.08M | $1.01B |
| Feb 1, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $27.34M | $1.09B |
| Jan 31, 2025 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | $26.38M | $1.11B |
| Jan 30, 2025 | $0.2915 | $0.2915 | $0.2915 | $0.2915 | $36.49M | $1.05B |
| Jan 29, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $27.98M | $1.01B |
| Jan 28, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $57.54M | $1.09B |
| Jan 27, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $22.58M | $1.13B |
| Jan 26, 2025 | $0.3244 | $0.3244 | $0.3244 | $0.3244 | $23.88M | $1.17B |
| Jan 25, 2025 | $0.3180 | $0.3180 | $0.3180 | $0.3180 | $36.33M | $1.15B |
| Jan 24, 2025 | $0.3214 | $0.3214 | $0.3214 | $0.3214 | $43.58M | $1.16B |
| Jan 23, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $39.52M | $1.16B |
| Jan 22, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $54.89M | $1.20B |
| Jan 21, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $117.87M | $1.18B |
| Jan 20, 2025 | $0.3256 | $0.3256 | $0.3256 | $0.3256 | $64.63M | $1.18B |
| Jan 19, 2025 | $0.3674 | $0.3674 | $0.3674 | $0.3674 | $69.34M | $1.32B |
| Jan 18, 2025 | $0.3994 | $0.3994 | $0.3994 | $0.3994 | $149.84M | $1.44B |
| Jan 17, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $187.99M | $1.41B |
| Jan 16, 2025 | $0.3875 | $0.3875 | $0.3875 | $0.3875 | $160.45M | $1.39B |
| Jan 15, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $60.12M | $1.25B |
| Jan 14, 2025 | $0.3166 | $0.3166 | $0.3166 | $0.3166 | $71.70M | $1.14B |
| Jan 13, 2025 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | $39.79M | $1.17B |
| Jan 12, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $171.68M | $1.22B |
| Jan 11, 2025 | $0.3228 | $0.3228 | $0.3228 | $0.3228 | $55.87M | $1.16B |
| Jan 10, 2025 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $51.90M | $1.09B |
| Jan 9, 2025 | $0.3209 | $0.3209 | $0.3209 | $0.3209 | $53.78M | $1.16B |
| Jan 8, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $65.54M | $1.22B |
| Jan 7, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $98.17M | $1.35B |
| Jan 6, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $45.14M | $1.28B |
| Jan 5, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $67.73M | $1.28B |
| Jan 4, 2025 | $0.3609 | $0.3609 | $0.3609 | $0.3609 | $98.93M | $1.29B |
| Jan 3, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $184.51M | $1.23B |
| Jan 2, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $50.70M | $1.14B |
| Jan 1, 2025 | $0.2812 | $0.2812 | $0.2812 | $0.2812 | $28.32M | $1.00B |
| Dec 31, 2024 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $33.22M | $1.03B |
| Dec 30, 2024 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $18.24M | $1.04B |
| Dec 29, 2024 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $28.75M | $1.12B |
| Dec 28, 2024 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $33.88M | $1.05B |
| Dec 27, 2024 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $26.97M | $1.05B |
| Dec 26, 2024 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $32.66M | $1.15B |
| Dec 25, 2024 | $0.3431 | $0.3431 | $0.3431 | $0.3431 | $47.78M | $1.22B |
| Dec 24, 2024 | $0.3220 | $0.3220 | $0.3220 | $0.3220 | $45.74M | $1.14B |
| Dec 23, 2024 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $43.21M | $1.04B |
| Dec 22, 2024 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $62.36M | $1.02B |
| Dec 21, 2024 | $0.3047 | $0.3047 | $0.3047 | $0.3047 | $102.28M | $1.08B |
| Dec 20, 2024 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $97.62M | $1.07B |
| Dec 19, 2024 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $92.43M | $1.16B |
| Dec 18, 2024 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $54.10M | $1.33B |
| Dec 17, 2024 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $74.23M | $1.36B |
| Dec 16, 2024 | $0.3990 | $0.3990 | $0.3990 | $0.3990 | $56.38M | $1.42B |
| Dec 15, 2024 | $0.3884 | $0.3884 | $0.3884 | $0.3884 | $65.49M | $1.38B |
| Dec 14, 2024 | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $115.15M | $1.49B |
| Dec 13, 2024 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $198.44M | $1.48B |
| Dec 12, 2024 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $145.91M | $1.42B |
| Dec 11, 2024 | $0.3738 | $0.3738 | $0.3738 | $0.3738 | $218.25M | $1.32B |
| Dec 10, 2024 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | $319.84M | $1.40B |
| Dec 9, 2024 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $107.57M | $1.67B |
| Dec 8, 2024 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $285.23M | $1.72B |
| Dec 7, 2024 | $0.4926 | $0.4926 | $0.4926 | $0.4926 | $201.38M | $1.75B |
| Dec 6, 2024 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $328.60M | $1.62B |
| Dec 5, 2024 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $992.15M | $1.73B |
| Dec 4, 2024 | $0.4729 | $0.4729 | $0.4729 | $0.4729 | $1.62B | $1.69B |
| Dec 3, 2024 | $0.3691 | $0.3691 | $0.3691 | $0.3691 | $488.03M | $1.31B |
| Dec 2, 2024 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $107.02M | $1.09B |
| Dec 1, 2024 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $111.45M | $968.02M |
| Nov 30, 2024 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $243.28M | $983.32M |
| Nov 29, 2024 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $27.92M | $799.58M |
| Nov 28, 2024 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $34.36M | $813.14M |
| Nov 27, 2024 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $46.49M | $795.35M |
| Nov 26, 2024 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $77.55M | $791.51M |
| Nov 25, 2024 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | $87.25M | $818.05M |
| Nov 24, 2024 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $136.23M | $754.21M |
| Nov 23, 2024 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $48.15M | $693.32M |
| Nov 22, 2024 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $27.53M | $606.88M |
| Nov 21, 2024 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $32.96M | $589.80M |
| Nov 20, 2024 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $61.03M | $624.22M |
| Nov 19, 2024 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $154.14M | $667.04M |
| Nov 18, 2024 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $20.39M | $545.67M |
| Nov 17, 2024 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $38.80M | $600.61M |
| Nov 16, 2024 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $26.79M | $540.58M |
| Nov 15, 2024 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $26.01M | $486.77M |
| Nov 14, 2024 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $27.76M | $493.04M |
| Nov 13, 2024 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $71.07M | $519.16M |
| Nov 12, 2024 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $33.16M | $513.64M |
| Nov 11, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $43.98M | $469.43M |