IoTeX
IOTX
Rank #450
$0.0117
Updated 6 days ago
Market Cap
$110.53M
24h Volume
$34.50M
Avg Volume (30d)
$10.06M
24h High/Low
$0.0133
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
Internet of Things (IOT)
AI Agents
Robotics
Account Abstraction
Chains
Ethereum
0x6fb3e0a217407ef...
Base
0xbcbaf311cec8a4e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0117 | $0.0133 | $0.0116 | $0.0117 | $34.50M | $110.53M |
| Nov 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $13.60M | $104.08M |
| Nov 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $12.40M | $108.64M |
| Nov 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $12.10M | $105.15M |
| Nov 7, 2025 | $0.00977440 | $0.00977440 | $0.00977440 | $0.00977440 | $6.56M | $92.14M |
| Nov 6, 2025 | $0.00999094 | $0.00999094 | $0.00999094 | $0.00999094 | $9.74M | $94.36M |
| Nov 5, 2025 | $0.00962276 | $0.00962276 | $0.00962276 | $0.00962276 | $13.98M | $90.84M |
| Nov 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $13.68M | $96.18M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $9.82M | $111.60M |
| Nov 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.26M | $109.14M |
| Nov 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.21M | $104.36M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.10M | $103.62M |
| Oct 30, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.08M | $107.44M |
| Oct 29, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.92M | $106.87M |
| Oct 28, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.33M | $109.06M |
| Oct 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.74M | $113.61M |
| Oct 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.89M | $109.61M |
| Oct 25, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.26M | $109.87M |
| Oct 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $11.47M | $110.36M |
| Oct 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.34M | $105.96M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $10.64M | $105.16M |
| Oct 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $12.57M | $111.72M |
| Oct 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.95M | $119.05M |
| Oct 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.30M | $118.53M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $14.08M | $118.33M |