IoTeX
IOTX
Rank #450
$0.00835611
Updated 2 months ago
Market Cap
$78.90M
24h Volume
$5.18M
Avg Volume (90d)
$8.39M
24h High/Low
$0.00850777
$0.00793388
$0.00793388
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
Internet of Things (IOT)
AI Agents
Robotics
Account Abstraction
Chains
Ethereum
0x6fb3e0a217407ef...
Base
0xbcbaf311cec8a4e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00835611 | $0.00850777 | $0.00793388 | $0.00835611 | $5.18M | $78.90M |
| Dec 2, 2025 | $0.00800505 | $0.00845976 | $0.00794886 | $0.00835746 | $6.81M | $76.74M |
| Dec 1, 2025 | $0.00886567 | $0.00886567 | $0.00785236 | $0.00799269 | $8.14M | $77.17M |
| Nov 30, 2025 | $0.00899813 | $0.00910684 | $0.00891850 | $0.00894278 | $4.29M | $84.92M |
| Nov 29, 2025 | $0.00926314 | $0.00929095 | $0.00900478 | $0.00900478 | $5.08M | $86.24M |
| Nov 28, 2025 | $0.00899296 | $0.00936734 | $0.00891241 | $0.00927384 | $5.43M | $86.39M |
| Nov 27, 2025 | $0.00907201 | $0.00915845 | $0.00898124 | $0.00900300 | $5.76M | $85.73M |
| Nov 26, 2025 | $0.00936268 | $0.00936268 | $0.00886792 | $0.00907683 | $11.57M | $85.78M |
| Nov 25, 2025 | $0.00920070 | $0.00960109 | $0.00905545 | $0.00942214 | $12.70M | $88.56M |
| Nov 24, 2025 | $0.00945345 | $0.00945345 | $0.00892627 | $0.00909689 | $12.23M | $86.73M |
| Nov 23, 2025 | $0.00904456 | $0.00955673 | $0.00902304 | $0.00955673 | $11.36M | $87.95M |
| Nov 22, 2025 | $0.00865387 | $0.00906971 | $0.00860715 | $0.00906971 | $12.31M | $83.18M |
| Nov 21, 2025 | $0.00918530 | $0.00932548 | $0.00838551 | $0.00843706 | $11.27M | $83.21M |
| Nov 20, 2025 | $0.00954304 | $0.00982246 | $0.00912147 | $0.00934019 | $7.20M | $89.66M |
| Nov 19, 2025 | $0.00982757 | $0.00987651 | $0.00902456 | $0.00944748 | $6.71M | $90.26M |
| Nov 18, 2025 | $0.00977232 | $0.0100 | $0.00974889 | $0.00986959 | $8.15M | $92.91M |