IoTeX
IOTX
Rank #450
$0.0117
Updated 7 days ago
Market Cap
$110.53M
24h Volume
$34.50M
Avg Volume (all)
$18.09M
24h High/Low
$0.0133
$0.0116
$0.0116
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
Internet of Things (IOT)
AI Agents
Robotics
Account Abstraction
Chains
Ethereum
0x6fb3e0a217407ef...
Base
0xbcbaf311cec8a4e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0117 | $0.0133 | $0.0116 | $0.0117 | $34.50M | $110.53M |
| Nov 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $13.60M | $104.08M |
| Nov 9, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $12.40M | $108.64M |
| Nov 8, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $12.10M | $105.15M |
| Nov 7, 2025 | $0.00977440 | $0.00977440 | $0.00977440 | $0.00977440 | $6.56M | $92.14M |
| Nov 6, 2025 | $0.00999094 | $0.00999094 | $0.00999094 | $0.00999094 | $9.74M | $94.36M |
| Nov 5, 2025 | $0.00962276 | $0.00962276 | $0.00962276 | $0.00962276 | $13.98M | $90.84M |
| Nov 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $13.68M | $96.18M |
| Nov 3, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $9.82M | $111.60M |
| Nov 2, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.26M | $109.14M |
| Nov 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.21M | $104.36M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $11.10M | $103.62M |
| Oct 30, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $6.08M | $107.44M |
| Oct 29, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.92M | $106.87M |
| Oct 28, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.33M | $109.06M |
| Oct 27, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.74M | $113.61M |
| Oct 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.89M | $109.61M |
| Oct 25, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.26M | $109.87M |
| Oct 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $11.47M | $110.36M |
| Oct 23, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $8.34M | $105.96M |
| Oct 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $10.64M | $105.16M |
| Oct 21, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $12.57M | $111.72M |
| Oct 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.95M | $119.05M |
| Oct 19, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.30M | $118.53M |
| Oct 18, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $14.08M | $118.33M |
| Oct 17, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $16.56M | $121.49M |
| Oct 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $17.45M | $126.57M |
| Oct 15, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $27.49M | $134.09M |
| Oct 14, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $33.26M | $143.76M |
| Oct 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $21.69M | $129.61M |
| Oct 12, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $62.31M | $125.96M |
| Oct 11, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $68.83M | $126.38M |
| Oct 10, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $7.13M | $225.14M |
| Oct 9, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $7.65M | $225.53M |
| Oct 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $17.65M | $227.29M |
| Oct 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $11.31M | $228.25M |
| Oct 6, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.06M | $221.47M |
| Oct 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $5.78M | $215.72M |
| Oct 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.26M | $222.18M |
| Oct 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.49M | $223.96M |
| Oct 2, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $11.49M | $219.68M |
| Oct 1, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $10.47M | $214.36M |
| Sep 30, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $5.95M | $222.70M |
| Sep 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.74M | $224.20M |
| Sep 28, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.03M | $228.85M |
| Sep 27, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $9.21M | $229.94M |
| Sep 26, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $13.40M | $222.88M |
| Sep 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $3.39M | $225.56M |
| Sep 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.10M | $225.36M |
| Sep 23, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $16.18M | $227.23M |
| Sep 22, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $8.54M | $233.76M |
| Sep 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $5.31M | $239.30M |
| Sep 20, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $7.80M | $240.27M |
| Sep 19, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $7.07M | $251.52M |
| Sep 18, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.65M | $253.19M |
| Sep 17, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $5.74M | $252.50M |
| Sep 16, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $7.72M | $253.52M |
| Sep 15, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $7.61M | $258.84M |
| Sep 14, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $7.84M | $267.45M |
| Sep 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.57M | $264.74M |
| Sep 12, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $11.97M | $261.59M |
| Sep 11, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $5.67M | $250.12M |
| Sep 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.96M | $247.56M |
| Sep 9, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $6.91M | $254.25M |
| Sep 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $7.17M | $253.30M |
| Sep 7, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.11M | $236.84M |
| Sep 6, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $12.23M | $241.46M |
| Sep 5, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $5.13M | $257.58M |
| Sep 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.80M | $259.82M |
| Sep 3, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.87M | $262.45M |
| Sep 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $6.28M | $262.13M |
| Sep 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $3.97M | $260.01M |
| Aug 31, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.99M | $261.61M |
| Aug 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.77M | $265.07M |
| Aug 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $10.11M | $274.36M |
| Aug 28, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $15.39M | $279.83M |
| Aug 27, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $9.45M | $271.69M |
| Aug 26, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $9.59M | $260.20M |
| Aug 25, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $8.24M | $268.09M |
| Aug 24, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $8.22M | $272.10M |
| Aug 23, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $9.91M | $280.24M |
| Aug 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $7.80M | $263.22M |
| Aug 21, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $8.66M | $266.64M |
| Aug 20, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $10.11M | $255.03M |
| Aug 19, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.07M | $263.11M |
| Aug 18, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $5.51M | $271.62M |
| Aug 17, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.21M | $273.84M |
| Aug 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $15.23M | $272.28M |
| Aug 15, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $15.06M | $274.74M |
| Aug 14, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $14.16M | $292.75M |
| Aug 13, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $13.15M | $285.39M |
| Aug 12, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $13.55M | $269.14M |
| Aug 11, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $10.56M | $278.77M |
| Aug 10, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $14.16M | $290.45M |
| Aug 9, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $22.06M | $294.20M |
| Aug 8, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $11.85M | $283.23M |
| Aug 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $10.02M | $279.90M |
| Aug 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $21.52M | $272.64M |
| Aug 5, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $17.72M | $281.33M |
| Aug 4, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $14.41M | $271.78M |
| Aug 3, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $23.75M | $271.56M |
| Aug 2, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $54.36M | $268.81M |
| Aug 1, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $49.60M | $272.10M |
| Jul 31, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $83.19M | $251.72M |
| Jul 30, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $8.27M | $213.68M |
| Jul 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $8.70M | $213.91M |
| Jul 28, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $7.33M | $223.78M |
| Jul 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.29M | $218.70M |
| Jul 26, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $10.65M | $220.56M |
| Jul 25, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $12.72M | $219.88M |
| Jul 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $27.13M | $235.16M |
| Jul 23, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $10.97M | $243.12M |
| Jul 22, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.72M | $241.01M |
| Jul 21, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $14.63M | $237.45M |
| Jul 20, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $8.72M | $221.29M |
| Jul 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $14.28M | $218.08M |
| Jul 18, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $11.34M | $223.95M |
| Jul 17, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $11.73M | $217.89M |
| Jul 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.34M | $210.86M |
| Jul 15, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.04M | $206.02M |
| Jul 14, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $9.96M | $207.94M |
| Jul 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.15M | $201.45M |
| Jul 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $15.02M | $206.93M |
| Jul 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $9.07M | $207.26M |
| Jul 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $9.03M | $200.37M |
| Jul 9, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.75M | $200.78M |
| Jul 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.35M | $198.59M |
| Jul 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.36M | $202.12M |
| Jul 6, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $3.49M | $196.76M |
| Jul 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.80M | $198.58M |
| Jul 4, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $8.47M | $204.42M |
| Jul 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $8.24M | $206.98M |
| Jul 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.86M | $200.28M |
| Jul 1, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $4.40M | $196.54M |
| Jun 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.32M | $203.96M |
| Jun 29, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $3.12M | $201.43M |
| Jun 28, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.40M | $199.08M |
| Jun 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $5.52M | $197.91M |
| Jun 26, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $5.86M | $206.73M |
| Jun 25, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.96M | $215.77M |
| Jun 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.54M | $211.61M |
| Jun 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $9.23M | $199.79M |
| Jun 22, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $7.30M | $195.62M |
| Jun 21, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.69M | $207.49M |
| Jun 20, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $5.90M | $210.08M |
| Jun 19, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $12.84M | $217.82M |
| Jun 18, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $14.79M | $214.53M |
| Jun 17, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $10.57M | $212.17M |
| Jun 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $4.31M | $209.95M |
| Jun 15, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $6.16M | $207.71M |
| Jun 14, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $22.90M | $208.62M |
| Jun 13, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $8.71M | $193.36M |
| Jun 12, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $14.49M | $199.86M |
| Jun 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $11.82M | $217.82M |
| Jun 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.27M | $204.64M |
| Jun 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.64M | $198.22M |
| Jun 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $5.68M | $201.19M |
| Jun 7, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $7.11M | $196.02M |
| Jun 6, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $11.20M | $193.27M |
| Jun 5, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $13.71M | $205.42M |
| Jun 4, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $23.15M | $221.06M |
| Jun 3, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $8.12M | $214.75M |
| Jun 2, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $10.56M | $210.35M |
| Jun 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $20.10M | $209.21M |
| May 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $22.20M | $191.85M |
| May 30, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $20.56M | $215.72M |
| May 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $12.43M | $211.64M |
| May 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $10.78M | $205.30M |
| May 27, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $7.04M | $195.51M |
| May 26, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $9.20M | $191.85M |
| May 25, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.45M | $190.42M |
| May 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $13.09M | $192.15M |
| May 23, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $11.57M | $206.17M |
| May 22, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $10.56M | $198.78M |
| May 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.98M | $197.26M |
| May 20, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $9.10M | $193.81M |
| May 19, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $13.52M | $197.21M |
| May 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $18.64M | $191.31M |
| May 17, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.77M | $183.02M |
| May 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.86M | $183.04M |
| May 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $14.52M | $191.06M |
| May 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $15.66M | $196.02M |
| May 13, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $26.05M | $186.19M |
| May 12, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $13.38M | $202.70M |
| May 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $15.50M | $207.22M |
| May 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $17.71M | $195.35M |
| May 9, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $13.02M | $181.41M |
| May 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.57M | $165.01M |
| May 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.74M | $164.68M |
| May 6, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $5.63M | $170.12M |
| May 5, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.28M | $165.86M |
| May 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $4.19M | $171.07M |
| May 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.90M | $177.16M |
| May 2, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.63M | $180.46M |
| May 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $7.51M | $176.58M |
| Apr 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.64M | $175.52M |
| Apr 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $7.44M | $181.60M |
| Apr 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $6.56M | $178.97M |
| Apr 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $9.32M | $184.27M |
| Apr 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $10.35M | $186.37M |
| Apr 25, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.67M | $180.10M |
| Apr 24, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $16.87M | $180.55M |
| Apr 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $14.92M | $189.15M |
| Apr 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.81M | $169.67M |
| Apr 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $7.97M | $168.49M |
| Apr 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.43M | $169.70M |
| Apr 19, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.22M | $164.58M |
| Apr 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $9.28M | $163.71M |
| Apr 17, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $11.20M | $165.93M |
| Apr 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $14.73M | $171.09M |
| Apr 15, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $9.92M | $164.60M |
| Apr 14, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.40M | $169.73M |
| Apr 13, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $10.99M | $186.19M |
| Apr 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $14.14M | $185.49M |
| Apr 11, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $13.87M | $175.82M |
| Apr 10, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $20.48M | $183.49M |
| Apr 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $21.11M | $174.72M |
| Apr 8, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $21.89M | $173.15M |
| Apr 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $17.00M | $172.71M |
| Apr 6, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $13.49M | $181.81M |
| Apr 5, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $10.21M | $171.46M |
| Apr 4, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $12.73M | $176.03M |
| Apr 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $15.80M | $168.17M |
| Apr 2, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $17.78M | $179.81M |
| Apr 1, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $7.95M | $164.58M |
| Mar 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $10.02M | $164.35M |
| Mar 30, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $12.18M | $162.00M |
| Mar 29, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $11.75M | $165.44M |
| Mar 28, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $8.44M | $179.76M |
| Mar 27, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $9.17M | $174.63M |
| Mar 26, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $9.33M | $174.13M |
| Mar 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $10.15M | $170.72M |
| Mar 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.40M | $165.03M |
| Mar 23, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.93M | $162.07M |
| Mar 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $7.53M | $160.61M |
| Mar 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.62M | $163.77M |
| Mar 20, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $10.27M | $170.93M |
| Mar 19, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $7.86M | $162.33M |
| Mar 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $10.53M | $168.15M |
| Mar 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $10.43M | $157.87M |
| Mar 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.39M | $169.02M |
| Mar 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $14.33M | $169.74M |
| Mar 14, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $8.24M | $155.95M |
| Mar 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $11.07M | $159.30M |
| Mar 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $22.77M | $158.15M |
| Mar 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $24.13M | $145.26M |
| Mar 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $9.19M | $141.19M |
| Mar 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $5.58M | $150.15M |
| Mar 8, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $12.28M | $152.20M |
| Mar 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $9.83M | $153.82M |
| Mar 6, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $11.01M | $159.98M |
| Mar 5, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $18.21M | $154.09M |
| Mar 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $17.50M | $159.87M |
| Mar 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $22.37M | $195.62M |
| Mar 2, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $12.36M | $179.92M |
| Mar 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $25.97M | $174.91M |
| Feb 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $22.22M | $180.52M |
| Feb 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $17.10M | $167.35M |
| Feb 26, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $21.00M | $165.66M |
| Feb 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $15.15M | $160.87M |
| Feb 24, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.48M | $182.68M |
| Feb 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.28M | $188.48M |
| Feb 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $14.36M | $178.73M |
| Feb 21, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $10.96M | $183.20M |
| Feb 20, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $10.64M | $175.48M |
| Feb 19, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $17.14M | $172.48M |
| Feb 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $14.52M | $191.59M |
| Feb 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $9.85M | $187.98M |
| Feb 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $7.70M | $190.04M |
| Feb 15, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $14.69M | $195.65M |
| Feb 14, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $13.20M | $193.43M |
| Feb 13, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $14.33M | $197.44M |
| Feb 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $11.39M | $184.83M |
| Feb 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.03M | $187.13M |
| Feb 10, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $9.31M | $190.28M |
| Feb 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $10.27M | $189.88M |
| Feb 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $14.09M | $190.73M |
| Feb 7, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $15.08M | $184.28M |
| Feb 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $19.44M | $209.59M |
| Feb 5, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $14.73M | $206.68M |
| Feb 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $34.52M | $218.33M |
| Feb 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $22.59M | $219.21M |
| Feb 2, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $13.20M | $273.13M |
| Feb 1, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $20.82M | $300.48M |
| Jan 31, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $12.04M | $294.91M |
| Jan 30, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $12.01M | $282.24M |
| Jan 29, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $11.52M | $279.54M |
| Jan 28, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $22.27M | $296.63M |
| Jan 27, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $12.10M | $311.45M |
| Jan 26, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $9.62M | $318.32M |
| Jan 25, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $15.16M | $309.02M |
| Jan 24, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $27.63M | $305.55M |
| Jan 23, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $14.21M | $315.79M |
| Jan 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $20.47M | $318.52M |
| Jan 21, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $43.64M | $309.16M |
| Jan 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $26.54M | $324.36M |
| Jan 19, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $25.49M | $360.06M |
| Jan 18, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $19.42M | $382.50M |
| Jan 17, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $18.24M | $355.85M |
| Jan 16, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $16.20M | $353.42M |
| Jan 15, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $9.65M | $344.72M |
| Jan 14, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $17.01M | $335.64M |
| Jan 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $6.77M | $344.68M |
| Jan 12, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $5.98M | $350.54M |
| Jan 11, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $12.28M | $355.74M |
| Jan 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $17.43M | $351.46M |
| Jan 9, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $15.42M | $364.43M |
| Jan 8, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $15.44M | $361.55M |
| Jan 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $14.84M | $392.84M |
| Jan 6, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $13.55M | $399.50M |
| Jan 5, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $15.36M | $395.51M |
| Jan 4, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $21.91M | $405.77M |
| Jan 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $15.69M | $380.34M |
| Jan 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $13.10M | $379.41M |
| Jan 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $13.93M | $360.65M |
| Dec 31, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $16.19M | $360.72M |
| Dec 30, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $10.00M | $355.11M |
| Dec 29, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $14.68M | $369.06M |
| Dec 28, 2024 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $14.71M | $355.48M |
| Dec 27, 2024 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $14.94M | $342.65M |
| Dec 26, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $12.19M | $368.63M |
| Dec 25, 2024 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $15.90M | $375.56M |
| Dec 24, 2024 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $22.20M | $367.80M |
| Dec 23, 2024 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $15.69M | $342.54M |
| Dec 22, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $33.18M | $341.31M |
| Dec 21, 2024 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $50.30M | $348.15M |
| Dec 20, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $45.94M | $350.71M |
| Dec 19, 2024 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $43.48M | $386.00M |
| Dec 18, 2024 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $51.53M | $446.04M |
| Dec 17, 2024 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $33.13M | $441.21M |
| Dec 16, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $24.09M | $455.12M |
| Dec 15, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $23.51M | $432.66M |
| Dec 14, 2024 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $27.65M | $456.70M |
| Dec 13, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $41.07M | $462.12M |
| Dec 12, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $44.94M | $460.02M |
| Dec 11, 2024 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $73.07M | $432.13M |
| Dec 10, 2024 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $89.08M | $442.17M |
| Dec 9, 2024 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $36.04M | $563.54M |
| Dec 8, 2024 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $42.98M | $568.94M |
| Dec 7, 2024 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $71.01M | $575.76M |
| Dec 6, 2024 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $180.42M | $552.69M |
| Dec 5, 2024 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $99.39M | $573.08M |
| Dec 4, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $168.70M | $602.71M |
| Dec 3, 2024 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $170.06M | $573.69M |
| Dec 2, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $62.02M | $502.44M |
| Dec 1, 2024 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $71.18M | $502.25M |
| Nov 30, 2024 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $50.99M | $470.69M |
| Nov 29, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $57.32M | $469.90M |
| Nov 28, 2024 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $46.10M | $444.90M |
| Nov 27, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $49.96M | $413.27M |
| Nov 26, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $99.00M | $429.90M |
| Nov 25, 2024 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $200.35M | $439.76M |
| Nov 24, 2024 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $148.80M | $429.60M |
| Nov 23, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $25.53M | $405.06M |
| Nov 22, 2024 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $26.98M | $402.36M |
| Nov 21, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $27.18M | $380.06M |
| Nov 20, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $19.51M | $401.38M |
| Nov 19, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $41.66M | $414.29M |
| Nov 18, 2024 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $21.57M | $381.83M |
| Nov 17, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $20.54M | $402.92M |
| Nov 16, 2024 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $18.79M | $381.52M |
| Nov 15, 2024 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $27.89M | $359.38M |
| Nov 14, 2024 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $32.36M | $368.03M |
| Nov 13, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $39.25M | $391.00M |
| Nov 12, 2024 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $31.55M | $431.17M |
| Nov 11, 2024 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $48.44M | $412.52M |