iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
Rank #1286
$91.15
Updated 8 days ago
Market Cap
$18.69M
24h Volume
$953.87K
Avg Volume (30d)
$99.29K
24h High/Low
$91.24
$90.50
$90.50
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x992651bfeb9a0dc...
Binance Smart Chain
0xf69e40069ac227c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $91.15 | $91.24 | $90.50 | $91.15 | $953.87K | $18.69M |
| Nov 10, 2025 | $90.71 | $90.71 | $90.71 | $90.71 | $599.37 | $20.48M |
| Nov 9, 2025 | $90.71 | $90.71 | $90.71 | $90.71 | $599.37 | $20.48M |
| Nov 8, 2025 | $90.63 | $90.63 | $90.63 | $90.63 | $1.17K | $20.47M |
| Nov 7, 2025 | $90.84 | $90.84 | $90.84 | $90.84 | $181.06 | $20.51M |
| Nov 6, 2025 | $90.11 | $90.11 | $90.11 | $90.11 | $1.60K | $20.35M |
| Nov 5, 2025 | $91.15 | $91.15 | $91.15 | $91.15 | $3.14 | $20.58M |
| Nov 4, 2025 | $90.61 | $90.61 | $90.61 | $90.61 | $113.43 | $20.46M |
| Nov 3, 2025 | $90.78 | $90.78 | $90.78 | $90.78 | $648.98 | $20.50M |
| Nov 2, 2025 | $92.79 | $92.79 | $92.79 | $92.79 | $12.78 | $20.95M |
| Nov 1, 2025 | $91.04 | $91.04 | $91.04 | $91.04 | $313.84 | $20.56M |
| Oct 31, 2025 | $91.35 | $91.35 | $91.35 | $91.35 | $248.88 | $20.62M |
| Oct 30, 2025 | $91.79 | $91.79 | $91.79 | $91.79 | $70.36 | $20.72M |
| Oct 29, 2025 | $93.04 | $93.04 | $93.04 | $93.04 | $5.58K | $21.01M |
| Oct 28, 2025 | $92.48 | $92.48 | $92.48 | $92.48 | $2.61K | $20.88M |
| Oct 27, 2025 | $94.93 | $94.93 | $94.93 | $94.93 | $111.72 | $21.43M |
| Oct 26, 2025 | $92.33 | $92.33 | $92.33 | $92.33 | $29.60 | $20.85M |
| Oct 25, 2025 | $92.41 | $92.41 | $92.41 | $92.41 | $1.16K | $20.86M |
| Oct 24, 2025 | $93.61 | $93.61 | $93.61 | $93.61 | $818.66 | $21.13M |
| Oct 23, 2025 | $93.08 | $93.08 | $93.08 | $93.08 | $1.30M | $21.01M |
| Oct 22, 2025 | $92.94 | $92.94 | $92.94 | $92.94 | $10.48K | $19.69M |
| Oct 21, 2025 | $92.30 | $92.30 | $92.30 | $92.30 | $616.75 | $19.54M |
| Oct 20, 2025 | $89.62 | $89.62 | $89.62 | $89.62 | $53.69 | $18.97M |