iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
Rank #1286
$91.15
Updated 8 days ago
Market Cap
$18.69M
24h Volume
$953.87K
Avg Volume (6m)
$315.10K
24h High/Low
$91.24
$90.50
$90.50
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x992651bfeb9a0dc...
Binance Smart Chain
0xf69e40069ac227c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $91.15 | $91.24 | $90.50 | $91.15 | $953.87K | $18.69M |
| Nov 10, 2025 | $90.71 | $90.71 | $90.71 | $90.71 | $599.37 | $20.48M |
| Nov 9, 2025 | $90.71 | $90.71 | $90.71 | $90.71 | $599.37 | $20.48M |
| Nov 8, 2025 | $90.63 | $90.63 | $90.63 | $90.63 | $1.17K | $20.47M |
| Nov 7, 2025 | $90.84 | $90.84 | $90.84 | $90.84 | $181.06 | $20.51M |
| Nov 6, 2025 | $90.11 | $90.11 | $90.11 | $90.11 | $1.60K | $20.35M |
| Nov 5, 2025 | $91.15 | $91.15 | $91.15 | $91.15 | $3.14 | $20.58M |
| Nov 4, 2025 | $90.61 | $90.61 | $90.61 | $90.61 | $113.43 | $20.46M |
| Nov 3, 2025 | $90.78 | $90.78 | $90.78 | $90.78 | $648.98 | $20.50M |
| Nov 2, 2025 | $92.79 | $92.79 | $92.79 | $92.79 | $12.78 | $20.95M |
| Nov 1, 2025 | $91.04 | $91.04 | $91.04 | $91.04 | $313.84 | $20.56M |
| Oct 31, 2025 | $91.35 | $91.35 | $91.35 | $91.35 | $248.88 | $20.62M |
| Oct 30, 2025 | $91.79 | $91.79 | $91.79 | $91.79 | $70.36 | $20.72M |
| Oct 29, 2025 | $93.04 | $93.04 | $93.04 | $93.04 | $5.58K | $21.01M |
| Oct 28, 2025 | $92.48 | $92.48 | $92.48 | $92.48 | $2.61K | $20.88M |
| Oct 27, 2025 | $94.93 | $94.93 | $94.93 | $94.93 | $111.72 | $21.43M |
| Oct 26, 2025 | $92.33 | $92.33 | $92.33 | $92.33 | $29.60 | $20.85M |
| Oct 25, 2025 | $92.41 | $92.41 | $92.41 | $92.41 | $1.16K | $20.86M |
| Oct 24, 2025 | $93.61 | $93.61 | $93.61 | $93.61 | $818.66 | $21.13M |
| Oct 23, 2025 | $93.08 | $93.08 | $93.08 | $93.08 | $1.30M | $21.01M |
| Oct 22, 2025 | $92.94 | $92.94 | $92.94 | $92.94 | $10.48K | $19.69M |
| Oct 21, 2025 | $92.30 | $92.30 | $92.30 | $92.30 | $616.75 | $19.54M |
| Oct 20, 2025 | $89.62 | $89.62 | $89.62 | $89.62 | $53.69 | $18.97M |
| Oct 19, 2025 | $92.01 | $92.01 | $92.01 | $92.01 | $2.25K | $19.47M |
| Oct 18, 2025 | $92.02 | $92.02 | $92.02 | $92.02 | $16.93K | $19.48M |
| Oct 17, 2025 | $92.41 | $92.41 | $92.41 | $92.41 | $1.26M | $19.54M |
| Oct 16, 2025 | $91.70 | $91.70 | $91.70 | $91.70 | $42.45 | $18.14M |
| Oct 15, 2025 | $91.70 | $91.70 | $91.70 | $91.70 | $42.45 | $18.14M |
| Oct 14, 2025 | $91.52 | $91.52 | $91.52 | $91.52 | $42.36 | $18.10M |
| Oct 13, 2025 | $91.52 | $91.52 | $91.52 | $91.52 | $42.36 | $18.10M |
| Oct 11, 2025 | $90.27 | $90.27 | $90.27 | $90.27 | $49.74 | $17.86M |
| Oct 10, 2025 | $90.15 | $90.15 | $90.15 | $90.15 | $49.67 | $17.83M |
| Oct 9, 2025 | $90.41 | $90.41 | $90.41 | $90.41 | $10.85K | $17.88M |
| Oct 8, 2025 | $90.05 | $90.05 | $90.05 | $90.05 | $190.59 | $17.81M |
| Oct 7, 2025 | $89.65 | $89.65 | $89.65 | $89.65 | $269.31 | $17.72M |
| Oct 6, 2025 | $89.65 | $89.65 | $89.65 | $89.65 | $269.31 | $17.72M |
| Oct 4, 2025 | $90.53 | $90.53 | $90.53 | $90.53 | $7.01K | $17.90M |
| Oct 3, 2025 | $90.53 | $90.53 | $90.53 | $90.53 | $7.01K | $17.90M |
| Oct 2, 2025 | $90.24 | $90.24 | $90.24 | $90.24 | $6.98K | $17.84M |
| Oct 1, 2025 | $89.84 | $89.84 | $89.84 | $89.84 | $6.96K | $17.77M |
| Sep 30, 2025 | $90.31 | $90.31 | $90.31 | $90.31 | $75.17K | $17.85M |
| Sep 29, 2025 | $89.55 | $89.55 | $89.55 | $89.55 | $56.53K | $17.63M |
| Sep 28, 2025 | $89.55 | $89.55 | $89.55 | $89.55 | $56.53K | $17.63M |
| Sep 27, 2025 | $89.56 | $89.56 | $89.56 | $89.56 | $318.07K | $17.63M |
| Sep 26, 2025 | $89.58 | $89.58 | $89.58 | $89.58 | $427.74K | $17.32M |
| Sep 25, 2025 | $89.58 | $89.58 | $89.58 | $89.58 | $370.71K | $16.89M |
| Sep 24, 2025 | $89.98 | $89.98 | $89.98 | $89.98 | $560.58K | $16.60M |
| Sep 23, 2025 | $89.45 | $89.45 | $89.45 | $89.45 | $736.75K | $15.94M |
| Sep 22, 2025 | $89.63 | $89.63 | $89.63 | $89.63 | $1.36K | $15.24M |
| Sep 21, 2025 | $89.63 | $89.63 | $89.63 | $89.63 | $1.36K | $15.24M |
| Sep 20, 2025 | $89.62 | $89.62 | $89.62 | $89.62 | $696.89K | $15.24M |
| Sep 19, 2025 | $89.85 | $89.85 | $89.85 | $89.85 | $784.45K | $14.58M |
| Sep 18, 2025 | $90.43 | $90.43 | $90.43 | $90.43 | $917.00K | $13.88M |
| Sep 17, 2025 | $90.96 | $90.96 | $90.96 | $90.96 | $941.09K | $13.05M |
| Sep 16, 2025 | $90.86 | $90.86 | $90.86 | $90.86 | $1.05M | $12.10M |
| Sep 15, 2025 | $90.45 | $90.45 | $90.45 | $90.45 | $83.95K | $11.00M |
| Sep 14, 2025 | $90.45 | $90.45 | $90.45 | $90.45 | $83.95K | $11.00M |
| Sep 13, 2025 | $90.49 | $90.49 | $90.49 | $90.49 | $1.30M | $11.00M |
| Sep 12, 2025 | $90.82 | $90.82 | $90.82 | $90.82 | $1.82M | $9.73M |
| Sep 11, 2025 | $90.27 | $90.27 | $90.27 | $90.27 | $1.41M | $7.86M |
| Sep 10, 2025 | $89.77 | $89.77 | $89.77 | $89.77 | $1.35M | $6.41M |
| Sep 9, 2025 | $90.16 | $90.16 | $90.16 | $90.16 | $819.51K | $5.09M |
| Sep 8, 2025 | $89.15 | $89.15 | $89.15 | $89.15 | $49.17K | $4.22M |
| Sep 7, 2025 | $89.15 | $89.15 | $89.15 | $89.15 | $49.17K | $4.22M |
| Sep 6, 2025 | $89.15 | $89.15 | $89.15 | $89.15 | $824.96K | $4.22M |
| Sep 5, 2025 | $87.92 | $87.92 | $87.92 | $87.92 | $1.17M | $3.35M |
| Sep 4, 2025 | $87.23 | $87.23 | $87.23 | $87.23 | $2.17M | $2.16M |
| Sep 3, 2025 | $86.20 | $86.20 | $86.20 | $86.20 | $4.66K | $2.43K |
| Sep 2, 2025 | $86.20 | $86.20 | $86.20 | $86.20 | $4.66K | $2.43K |