iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
Rank #1286
$90.43
Updated 5 months ago
Market Cap
$17.98M
24h Volume
$524.91K
Avg Volume (6m)
$282.23K
24h High/Low
$90.53
$90.03
$90.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0x992651bfeb9a0dc...
Binance Smart Chain
0xf69e40069ac227c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $90.43 | $90.53 | $90.03 | $90.43 | $524.91K | $17.98M |
| Dec 2, 2025 | $90.34 | $90.50 | $90.08 | $90.39 | $754.09K | $17.97M |
| Dec 1, 2025 | $91.97 | $91.97 | $90.26 | $90.41 | $579.48K | $18.06M |
| Nov 30, 2025 | $91.89 | $92.00 | $91.57 | $91.99 | $55.93K | $18.25M |
| Nov 29, 2025 | $91.46 | $91.87 | $91.45 | $91.70 | $304.74K | $18.21M |
| Nov 28, 2025 | $91.73 | $91.84 | $91.29 | $91.47 | $357.94K | $18.22M |
| Nov 27, 2025 | $91.80 | $91.80 | $91.69 | $91.78 | $329.53K | $18.25M |
| Nov 26, 2025 | $91.61 | $91.82 | $91.21 | $91.80 | $330.23K | $18.21M |
| Nov 25, 2025 | $91.22 | $91.70 | $91.14 | $91.53 | $410.82K | $18.17M |
| Nov 24, 2025 | $90.73 | $91.27 | $90.71 | $91.12 | $187.98K | $18.09M |
| Nov 23, 2025 | $90.42 | $90.42 | $90.42 | $90.42 | $148.05 | $17.98M |
| Nov 22, 2025 | $90.44 | $90.46 | $90.40 | $90.42 | $39.01K | $17.98M |
| Nov 21, 2025 | $90.41 | $90.85 | $90.32 | $90.43 | $83.96K | $18.00M |
| Nov 20, 2025 | $89.89 | $90.40 | $89.88 | $90.32 | $242.80K | $17.92M |
| Nov 19, 2025 | $90.27 | $90.39 | $89.88 | $89.94 | $153.58K | $18.18M |
| Nov 18, 2025 | $90.12 | $90.61 | $90.03 | $90.26 | $160.45K | $18.32M |