iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
Rank #1456
$89.36
Updated 8 days ago
Market Cap
$14.76M
24h Volume
$4.01K
Avg Volume (30d)
$2.01K
24h High/Low
$89.38
$85.42
$85.42
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Ondo Tokenized Assets
Chains
Ethereum
0xfeff7a377a86462...
Binance Smart Chain
0x918008c3d29496c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $89.36 | $89.38 | $85.42 | $89.36 | $4.01K | $14.76M |
| Nov 10, 2025 | $87.64 | $87.64 | $87.64 | $87.64 | $1.00K | $14.47M |
| Nov 9, 2025 | $87.64 | $87.64 | $87.64 | $87.64 | $1.00K | $14.47M |
| Nov 8, 2025 | $87.97 | $87.97 | $87.97 | $87.97 | $2.21K | $14.53M |
| Nov 7, 2025 | $88.40 | $88.40 | $88.40 | $88.40 | $2.03K | $14.59M |
| Nov 6, 2025 | $87.79 | $87.79 | $87.79 | $87.79 | $6.11K | $14.49M |
| Nov 5, 2025 | $87.26 | $87.26 | $87.26 | $87.26 | $11.07K | $14.47M |
| Nov 4, 2025 | $88.18 | $88.18 | $88.18 | $88.18 | $5.00K | $14.60M |
| Nov 3, 2025 | $88.18 | $88.18 | $88.18 | $88.18 | $5.00K | $14.60M |
| Nov 2, 2025 | $88.23 | $88.23 | $88.23 | $88.23 | $99.79 | $14.54M |
| Nov 1, 2025 | $88.22 | $88.22 | $88.22 | $88.22 | $107.63 | $14.54M |
| Oct 31, 2025 | $88.46 | $88.46 | $88.46 | $88.46 | $259.22 | $14.58M |
| Oct 30, 2025 | $89.28 | $89.28 | $89.28 | $89.28 | $31.89 | $14.71M |
| Oct 29, 2025 | $89.09 | $89.09 | $89.09 | $89.09 | $2.04K | $14.68M |
| Oct 28, 2025 | $88.65 | $88.65 | $88.65 | $88.65 | $2.03K | $14.61M |
| Oct 27, 2025 | $88.65 | $88.65 | $88.65 | $88.65 | $2.03K | $14.61M |
| Oct 25, 2025 | $88.69 | $88.69 | $88.69 | $88.69 | $50.11 | $14.62M |
| Oct 24, 2025 | $88.52 | $88.52 | $88.52 | $88.52 | $100.15 | $14.59M |
| Oct 23, 2025 | $87.52 | $87.52 | $87.52 | $87.52 | $79.17 | $14.43M |
| Oct 22, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $50.17 | $14.59M |
| Oct 21, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $2.00 | $14.59M |
| Oct 20, 2025 | $88.50 | $88.50 | $88.50 | $88.50 | $2.00 | $14.59M |